Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.092,70 +76,05 +0,95% 8.095,08 8.024,62 8.016,65 15:52
Accor 42,220 +0,520 +1,25% 42,390 41,270 41,700 15:37
Air Liquide 184,240 +0,620 +0,34% 185,080 182,540 183,620 15:37
AIRBUS 155,740 -2,780 -1,75% 158,120 153,720 158,520 15:37
ArcelorMittal 23,830 +0,290 +1,23% 24,080 23,790 23,540 15:37
AXA 33,870 +0,070 +0,21% 34,210 33,830 33,800 15:37
BNP Paribas 67,750 -0,610 -0,89% 69,080 67,510 68,360 15:37
Bouygues 36,300 +0,440 +1,23% 36,330 35,960 35,860 15:35
CAPGEMINI 202,300 +1,200 +0,60% 203,300 200,600 201,100 15:36
Carrefour 15,925 +0,230 +1,47% 15,970 15,750 15,695 15:35
Crédit Agricole 14,650 +0,175 +1,21% 14,700 14,540 14,475 15:37
Danone 58,440 -0,860 -1,45% 59,620 57,980 59,300 15:37
Dassault Systèmes 37,850 +0,560 +1,50% 38,110 37,130 37,290 15:37
Edenred 44,850 -0,170 -0,38% 45,570 44,770 45,020 15:37
Engie 16,190 +0,110 +0,68% 16,195 16,050 16,080 15:37
ESSILORLUXOTTICA 202,100 +0,500 +0,25% 203,300 201,200 201,600 15:36
Eurofins Scientific 56,180 -1,320 -2,30% 57,840 55,700 57,500 15:37
Hermès International 2.322,000 +25,000 +1,09% 2.332,000 2.291,000 2.297,000 15:37
Kering 338,050 +10,750 +3,28% 340,050 330,650 327,300 15:37
Legrand 97,520 +1,820 +1,90% 97,620 95,920 95,700 15:37
L'OREAL 433,150 -2,600 -0,60% 434,300 430,250 435,750 15:37
LVMH 788,500 +10,500 +1,35% 791,800 784,000 778,000 15:37
Michelin 35,780 -0,060 -0,17% 36,060 35,580 35,840 15:36
Orange 10,405 -0,080 -0,76% 10,540 10,395 10,485 15:38
Pernod Ricard 142,200 +0,700 +0,49% 145,700 141,100 141,500 15:37
Publicis Groupe 104,250 +1,650 +1,61% 104,600 103,600 102,600 15:37
Renault 48,610 +0,610 +1,27% 49,070 47,950 48,000 15:37
Safran 205,600 -1,900 -0,92% 211,500 203,100 207,500 15:37
Saint-Gobain 74,660 +4,260 +6,05% 75,260 72,460 70,400 15:37
Sanofi 91,350 -0,270 -0,29% 91,720 89,630 91,620 15:37
Schneider Electric 216,000 +4,600 +2,18% 216,200 212,850 211,400 15:37
Société Générale 25,450 +0,355 +1,41% 25,595 25,235 25,095 15:37
STELLANTIS NV 23,155 +0,250 +1,09% 23,285 23,040 22,905 15:37
STMicroelectronics 38,900 -0,760 -1,92% 40,350 38,780 39,660 15:37
Teleperformance 89,380 +1,800 +2,06% 90,340 87,980 87,580 15:37
Thales 157,300 +0,650 +0,41% 158,300 155,550 156,650 15:36
TOTALENERGIES 69,870 +1,810 +2,66% 69,900 67,790 68,060 15:38
UNIBAIL-RODAMCO-W... 78,260 +1,420 +1,85% 78,420 77,220 76,840 15:37
Veolia Environnement 29,100 +0,190 +0,66% 29,230 28,850 28,910 15:35
VINCI 110,850 +0,700 +0,64% 112,300 110,550 110,150 15:37
VIVENDI SE 9,864 +0,100 +1,02% 9,946 9,844 9,764 15:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront