Koersen » Europa, lokale beurzen » Parijs » Parijs o - z | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
OLMIX 13,500 0,000 0,00% 13,500 13,500 13,500 10 dec
Onxeo 0,549 +0,018 +3,39% 0,562 0,527 0,531 16:39
Orange 13,430 +0,070 +0,52% 13,465 13,335 13,360 16:55
ORAPI 3,420 0,000 0,00% 3,420 3,420 3,420 13:28
ORCO BSAR 2019 0,400 0,000 0,00% 0,000 0,000 0,400 jun '18
Orpea 111,200 -0,700 -0,63% 112,400 111,200 111,900 16:54
PACTE NOVATION 4,400 -0,100 -2,22% 4,400 4,400 4,500 16:34
Parrot 2,905 0,000 0,00% 2,910 2,865 2,905 14:39
Part Industr et M... 23,600 0,000 0,00% 23,600 23,600 23,600 11 dec
PCAS 12,900 -0,200 -1,53% 13,600 12,900 13,100 16:34
Pernod Ricard 161,900 -0,850 -0,52% 162,750 161,450 162,750 16:54
Peugeot 21,440 +0,520 +2,49% 21,560 20,900 20,920 16:55
Pharmagest Intera... 60,700 0,000 0,00% 61,000 60,700 60,700 16:34
Pharnext 4,340 -0,220 -4,82% 4,540 4,300 4,560 16:42
Phone Web 0,800 +0,010 +1,27% 0,800 0,800 0,790 16:30
Pierre Vacances 19,220 +0,120 +0,63% 19,280 18,880 19,100 16:37
Piscines Desjoyaux 11,600 -0,100 -0,85% 11,700 11,600 11,700 15:27
Pizzorno Environn... 13,250 -0,100 -0,75% 13,350 13,250 13,350 11:17
Placoplatre 456,000 0,000 0,00% 456,000 456,000 456,000 04 dec
Plastic Omnium 25,550 +0,940 +3,82% 25,760 24,390 24,610 16:54
Plastiques du Val... 7,980 +0,190 +2,44% 7,980 7,730 7,790 16:53
Poujoulat 25,000 0,000 0,00% 25,000 25,000 25,000 11:30
Precia 195,000 +9,000 +4,84% 195,000 192,000 186,000 14:16
Prismaflex Intern... 6,960 +0,160 +2,35% 7,300 6,840 6,800 16:49
PROP.IMMEUBLES 12,800 0,000 0,00% 12,800 12,800 12,800 29 nov
PSB Industries 19,300 +0,550 +2,93% 19,800 19,000 18,750 12:41
PUBLICIS BSA 13,000 0,000 0,00% 13,000 11,700 13,000 06 dec
Publicis Groupe 39,675 +0,095 +0,24% 39,740 39,080 39,580 16:55
QUADIENT 22,140 +0,080 +0,36% 22,340 21,820 22,060 16:53
Rallye 8,840 -0,620 -6,55% 9,990 8,660 9,460 16:55
Ramsay Générale d... 16,800 +0,100 +0,60% 16,900 16,700 16,700 16:06
Recylex 4,010 -0,040 -0,99% 4,060 3,860 4,050 16:48
Rémy Cointreau 114,500 -1,300 -1,12% 115,800 114,000 115,800 16:51
Renault 42,200 +1,050 +2,55% 42,265 41,250 41,150 16:55
Rexel 11,965 +0,285 +2,44% 12,025 11,640 11,680 16:55
Riber 2,530 -0,035 -1,36% 2,565 2,480 2,565 16:46
Robertet 805,000 -41,000 -4,85% 844,000 777,000 846,000 16:52
ROBERTET CDV 87 44,000 0,000 0,00% 0,000 0,000 44,000 04 jan
Robertet Cert. d'... 655,000 -35,000 -5,07% 655,000 655,000 690,000 11:32
Rothschild & Co 24,550 -0,050 -0,20% 24,850 24,550 24,600 16:53
Rougier 17,600 0,000 0,00% 0,000 0,000 17,600 jun '18
Rousselet Centrif... 22,000 0,000 0,00% 0,000 0,000 22,000 16 nov
Rubis 51,200 -0,350 -0,68% 51,750 50,850 51,550 16:55
S.T. Dupont 0,135 -0,001 -0,37% 0,136 0,129 0,135 16:09
Sabeton 24,800 0,000 0,00% 24,800 24,800 24,800 06 dec
Safran 146,050 -1,100 -0,75% 147,600 144,450 147,150 16:55
Saint-Gobain 38,110 +0,153 +0,40% 38,355 37,595 37,958 16:55
Samse 171,000 +0,500 +0,29% 171,000 171,000 170,500 09:00
Sanofi 88,660 +0,700 +0,80% 89,170 87,840 87,960 16:55
Sartorius Stedim ... 143,600 -0,400 -0,28% 144,400 142,800 144,000 16:47
Savencia 59,200 +0,600 +1,02% 59,200 58,600 58,600 15:29
SBT 5,600 0,000 0,00% 5,600 5,600 5,600 19 nov
SCBSM 9,700 0,000 0,00% 9,800 9,700 9,700 12:32
SCHLUMBERGER 35,300 +1,000 +2,92% 35,600 34,200 34,300 16:50
Schneider Electric 92,400 +1,960 +2,17% 92,640 90,500 90,440 16:55
SEB 135,100 +1,100 +0,82% 136,000 133,700 134,000 16:55
Séché Environnement 35,000 -0,100 -0,28% 35,200 35,000 35,100 16:47
Sécurinfor 32,200 0,000 0,00% 0,000 0,000 32,200 16 nov
SES 12,485 +0,310 +2,55% 12,565 12,215 12,175 16:55
Signaux Girod 10,950 +0,050 +0,46% 10,950 10,700 10,900 16:34
SII 26,700 -0,300 -1,11% 27,000 26,700 27,000 16:42
Simo International 0,420 0,000 0,00% 0,420 0,420 0,420 11 dec
SIPH 85,000 0,000 0,00% 86,000 85,000 85,000 04 dec
Société Française... 1,500 +0,170 +12,78% 1,500 1,500 1,330 16:30
Société Générale 30,045 +0,735 +2,51% 30,220 29,320 29,310 16:55
Sodexo 104,350 -0,950 -0,90% 105,500 103,750 105,300 16:54
Soditech Ingénierie 0,710 0,000 0,00% 0,710 0,710 0,710 11 dec
Sofibus Patrimoine 214,000 0,000 0,00% 214,000 214,000 214,000 10 dec
Sofragi 1.610,000 -20,000 -1,23% 1.640,000 1.610,000 1.630,000 16:30
Sogeclair 29,000 -0,400 -1,36% 29,500 29,000 29,400 14:51
Soitec 94,500 +1,000 +1,07% 95,100 93,150 93,500 16:55
Solocal Group 0,531 0,000 0,00% 0,535 0,520 0,531 16:55
Solutions 30 9,985 +0,285 +2,94% 10,040 9,655 9,700 16:54
Somfy 87,700 +0,800 +0,92% 88,800 86,200 86,900 16:42
Sopra Steria Group 140,100 +4,100 +3,01% 140,500 135,500 136,000 16:55
SPEED RABBIT PIZZA 3,020 0,000 0,00% 3,020 3,020 3,020 18 nov
Spir Communication 4,480 +0,160 +3,70% 4,480 4,320 4,320 15:32
STEF 81,400 -0,600 -0,73% 82,500 81,400 82,000 16:49
STMicroelectronics 24,340 +0,610 +2,57% 24,420 23,810 23,730 16:55
Store Electronic ... 29,300 0,000 0,00% 29,350 29,200 29,300 16:50
Stradim Espace Fi... 7,050 0,000 0,00% 7,050 7,050 7,050 16:30
STREIT INDUSTRIES 12,700 0,000 0,00% 0,000 0,000 12,700 16 nov
Suez 13,300 -0,110 -0,82% 13,430 13,230 13,410 16:55
Sword Group 33,400 +0,050 +0,15% 33,450 33,250 33,350 16:53
Synergie 30,450 +0,200 +0,66% 30,600 30,300 30,250 16:34
Tayninh 1,080 0,000 0,00% 1,080 1,080 1,080 10 dec
TEAM 336,000 0,000 0,00% 336,000 336,000 336,000 19 nov
Technicolor 0,694 -0,006 -0,79% 0,708 0,686 0,699 16:55
TechnipFMC 17,935 +0,720 +4,18% 18,065 17,275 17,215 16:55
Teleperformance 210,200 -1,400 -0,66% 211,800 209,200 211,600 16:54
Televerbier 42,600 0,000 0,00% 45,200 42,600 42,600 06 dec
Tessi 130,000 -5,000 -3,70% 134,500 130,000 135,000 16:45
TF1 7,590 +0,050 +0,66% 7,610 7,485 7,540 16:55
TFF Group 37,000 0,000 0,00% 37,000 36,400 37,000 16:52
Thales 86,440 -0,440 -0,51% 87,900 85,780 86,880 16:55
Thermador Groupe 54,400 +1,000 +1,87% 54,400 53,400 53,400 16:38
Tipiak 63,000 0,000 0,00% 63,000 63,000 63,000 11:35
Tivoly 20,800 0,000 0,00% 20,800 20,800 20,800 09:00
Total 47,805 +0,345 +0,73% 47,990 47,300 47,460 16:55
Total Gabon 132,500 0,000 0,00% 133,000 131,500 132,500 16:20
Touax 5,140 -0,060 -1,15% 5,200 5,140 5,200 16:54
Toupargel Groupe 0,640 0,000 0,00% 0,000 0,000 0,640 16 nov
Tour Eiffel 39,400 +0,100 +0,25% 39,600 39,400 39,300 16:06
Tramways de Rouen 2.680,000 0,000 0,00% 2.680,000 2.680,000 2.680,000 28 nov
Tramways du Var e... 3.980,000 0,000 0,00% 0,000 0,000 3.980,000 16 nov
Transgene 1,976 -0,034 -1,69% 2,005 1,952 2,010 16:54
Trigano 93,300 +0,700 +0,76% 93,850 91,950 92,600 16:54
TROC ILE 4,760 0,000 0,00% 4,760 4,760 4,760 10 dec
Tunnel Prado Caré... 20,300 +0,200 +1,00% 20,400 20,100 20,100 16:51
U10 1,705 0,000 0,00% 1,735 1,705 1,705 15:41
Ubisoft Entertain... 58,360 +2,460 +4,40% 58,640 56,000 55,900 16:55
UFF Banque 19,200 +0,150 +0,79% 19,200 19,100 19,050 16:46
UNIBAIL-RODAMCO-W... 138,550 -1,700 -1,21% 140,450 138,250 140,250 16:55
Unibel 575,000 0,000 0,00% 575,000 570,000 575,000 11 dec
Union Metall. Hau... 18,900 0,000 0,00% 18,900 18,900 18,900 09 dec
UTI Group 0,459 0,000 0,00% 0,459 0,459 0,459 10:02
Valeo 34,010 +1,700 +5,26% 34,200 32,260 32,310 16:55
Vallourec 2,616 +0,101 +4,02% 2,616 2,506 2,515 16:55
Velcan 7,060 -0,240 -3,29% 7,300 7,060 7,300 12:02
Veolia Environnement 23,200 -0,350 -1,49% 23,500 23,080 23,550 16:55
Verneuil Particip... 1,300 -0,300 -18,75% 1,300 1,300 1,600 11:30
VERNEY CARRON 10,800 0,000 0,00% 10,800 10,800 10,800 28 nov
Vialife 20,000 0,000 0,00% 0,000 0,000 20,000 24 dec
Vicat 39,700 +0,200 +0,51% 39,700 39,250 39,500 16:52
Videlio 1,900 -0,030 -1,55% 1,910 1,880 1,930 10:55
Viel & Cie 4,740 -0,060 -1,25% 4,810 4,740 4,800 11:51
Vilmorin 49,550 +0,100 +0,20% 49,600 49,100 49,450 16:38
VINCI 98,500 -0,440 -0,44% 98,980 97,680 98,940 16:55
Virbac 225,000 -8,000 -3,43% 232,000 223,000 233,000 16:55
VISIO NERF 1,460 0,000 0,00% 1,460 1,460 1,460 21 nov
Visiodent 2,460 0,000 0,00% 2,460 2,460 2,460 03 dec
Vivendi 25,050 +0,170 +0,68% 25,110 24,860 24,880 16:55
Voltalia 12,000 -0,100 -0,83% 12,050 11,800 12,100 16:52
Vranken-Pommery 20,000 -0,200 -0,99% 20,300 20,000 20,200 16:49
Wavestone 24,900 -0,100 -0,40% 25,050 24,600 25,000 16:06
Wendel 122,100 0,000 0,00% 122,400 120,500 122,100 16:53
Wereldhave 19,920 -0,280 -1,39% 20,240 19,760 20,200 16:55
X-FAB 4,030 +0,020 +0,50% 4,135 3,985 4,010 16:50
Xilam Animation 44,600 0,000 0,00% 45,200 43,850 44,600 16:42
XPO Logistics 260,000 -4,000 -1,52% 260,000 260,000 264,000 13:23
ZCCM 0,740 +0,030 +4,23% 0,740 0,740 0,710 16:36
ZCI LIMITED 0,200 0,000 0,00% 0,000 0,000 0,200 jun '18