Koersen » Europa, lokale beurzen » Parijs » Parijs o - z | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DOM Security 52,800 0,000 0,00% 53,200 50,600 52,800 20 nov
Futuren 1,110 0,000 0,00% 1,110 1,110 1,110 22 aug
Gérard Perrier 50,400 -0,200 -0,40% 50,400 50,000 50,600 22 aug
GT Biopharma Inc 1,030 0,000 0,00% 0,000 0,000 1,030 04 dec
Herige 24,800 0,000 0,00% 24,800 24,800 24,800 22 aug
HOPENING 2,740 0,000 0,00% 0,000 0,000 2,740 17 jun
Hopscotch Groupe 8,140 +0,060 +0,74% 8,180 8,120 8,080 22 aug
Kering 430,300 -7,650 -1,75% 437,000 429,900 437,950 22 aug
Les Trois Chênes 8,400 0,000 0,00% 0,000 0,000 8,400 15 jul
Lumibird 16,400 -0,040 -0,24% 16,400 16,200 16,440 22 aug
Officiis Properties 1,160 -0,010 -0,85% 1,160 1,160 1,170 22 aug
OLMIX 15,000 0,000 0,00% 15,000 15,000 15,000 20 aug
ORAPI 4,800 0,000 0,00% 4,800 4,800 4,800 22 aug
ORCO BSAR 2019 0,400 0,000 0,00% 0,000 0,000 0,400 jun '18
Orpea 113,500 +0,100 +0,09% 114,400 113,000 113,400 22 aug
PACTE NOVATION 4,040 0,000 0,00% 4,040 4,040 4,040 21 aug
Parrot 3,430 +0,120 +3,63% 3,440 3,355 3,310 22 aug
Part Industr et M... 25,800 +2,000 +8,40% 25,800 23,600 23,800 22 aug
PCAS 13,400 -0,100 -0,74% 13,400 13,400 13,500 22 aug
Pernod Ricard 163,300 -1,750 -1,06% 168,100 163,250 165,050 22 aug
Peugeot 19,235 +0,060 +0,31% 19,485 19,085 19,175 22 aug
Pharmagest Intera... 54,200 -0,300 -0,55% 54,500 53,400 54,500 22 aug
Pharnext 13,200 +0,700 +5,60% 13,300 12,100 12,500 22 aug
Phone Web 0,550 0,000 0,00% 0,550 0,550 0,550 07 aug
Pierre Vacances 16,000 -0,060 -0,37% 16,080 15,960 16,060 22 aug
Piscines Desjoyaux 10,600 0,000 0,00% 10,700 10,600 10,600 22 aug
Placoplatre 404,000 0,000 0,00% 424,000 404,000 404,000 08 aug
Plastic Omnium 21,010 +0,100 +0,48% 21,380 20,600 20,910 22 aug
Plastiques du Val... 5,770 -0,040 -0,69% 5,900 5,670 5,810 22 aug
Pol Roger Champagne 4.740,000 0,000 0,00% 0,000 0,000 4.740,000 jul '18
Poujoulat 29,800 0,000 0,00% 29,800 29,800 29,800 22 aug
Precia 182,000 +6,000 +3,41% 182,000 179,000 176,000 20 aug
Prismaflex Intern... 5,220 -0,020 -0,38% 5,220 5,220 5,240 22 aug
Procter & Gamble 91,200 0,000 0,00% 91,400 91,000 91,200 27 mrt
PROP.IMMEUBLES 12,900 -2,000 -13,42% 12,900 12,900 14,900 22 aug
PSB Industries 24,500 -0,200 -0,81% 24,800 24,500 24,700 22 aug
PUBLICIS BSA 15,700 -0,300 -1,88% 15,700 15,700 16,000 20 aug
Publicis Groupe 43,400 +0,470 +1,09% 43,645 42,600 42,930 22 aug
Quotium Technologies 11,300 0,000 0,00% 11,300 11,300 11,300 31 mei
Rallye 5,050 +0,170 +3,48% 5,120 4,870 4,880 22 aug
Raphael Michel 13,000 0,000 0,00% 0,000 0,000 13,000 05 apr
Recylex 3,850 -0,190 -4,70% 4,115 3,850 4,040 22 aug
Rémy Cointreau 131,400 -2,900 -2,16% 135,200 131,300 134,300 22 aug
Renault 51,165 +0,575 +1,14% 51,940 50,200 50,590 22 aug
Rexel 8,950 +0,024 +0,27% 9,032 8,826 8,926 22 aug
Riber 1,200 0,000 0,00% 1,212 1,196 1,200 22 aug
Robertet 675,000 +1,000 +0,15% 680,000 675,000 674,000 22 aug
ROBERTET CDV 87 44,000 0,000 0,00% 0,000 0,000 44,000 04 jan
Robertet Cert. d'... 544,000 0,000 0,00% 544,000 544,000 544,000 21 aug
Rothschild & Co 26,200 +0,250 +0,96% 26,200 25,550 25,950 22 aug
Rougier 17,600 0,000 0,00% 0,000 0,000 17,600 jun '18
Rousselet Centrif... 25,400 0,000 0,00% 25,400 25,400 25,400 08 aug
Rubis 52,100 -0,300 -0,57% 52,500 52,100 52,400 22 aug
S.T. Dupont 0,121 +0,001 +0,83% 0,121 0,121 0,120 22 aug
Sabeton 24,000 0,000 0,00% 24,000 24,000 24,000 22 aug
Safran 128,150 -2,250 -1,73% 130,000 128,150 130,400 22 aug
Saint-Gobain 31,905 -0,255 -0,79% 32,360 31,765 32,160 22 aug
Samse 155,500 +0,500 +0,32% 155,500 154,500 155,000 22 aug
Sanofi 77,000 -0,880 -1,13% 77,910 76,980 77,880 22 aug
Sartorius Stedim ... 137,900 -4,200 -2,96% 141,900 137,900 142,100 22 aug
SBT 5,800 0,000 0,00% 5,800 5,800 5,800 15 aug
SCBSM 7,750 0,000 0,00% 7,750 7,750 7,750 22 aug
SCHLUMBERGER 31,300 +0,200 +0,64% 31,300 30,200 31,100 22 aug
Schneider Electric 73,860 -0,480 -0,65% 75,160 73,800 74,340 22 aug
SEB 143,200 -1,400 -0,97% 145,100 143,200 144,600 22 aug
Séché Environnement 33,700 +0,100 +0,30% 33,800 33,400 33,600 22 aug
Sécurinfor 63,000 0,000 0,00% 63,000 63,000 63,000 13 aug
SES 14,210 -0,015 -0,11% 14,305 14,000 14,225 22 aug
Signaux Girod 12,200 +0,200 +1,67% 12,200 12,000 12,000 22 aug
SII 27,600 0,000 0,00% 27,600 27,100 27,600 22 aug
Simo International 0,500 0,000 0,00% 0,000 0,000 0,500 29 jul
Société Française... 1,750 -0,330 -15,87% 1,750 1,750 2,080 22 aug
Société Générale 22,540 +0,490 +2,22% 22,870 21,985 22,050 22 aug
Sodexo 102,150 -0,600 -0,58% 103,000 102,150 102,750 22 aug
Soditech Ingénierie 0,810 -0,050 -5,81% 0,860 0,810 0,860 22 aug
Sofibus Patrimoine 200,000 0,000 0,00% 200,000 200,000 200,000 20 aug
Sofragi 1.470,000 +10,000 +0,68% 1.470,000 1.470,000 1.460,000 22 aug
Sogeclair 29,700 -0,100 -0,34% 29,800 29,700 29,800 22 aug
Soitec 89,450 -1,900 -2,08% 91,500 88,700 91,350 22 aug
Solocal Group 0,740 +0,005 +0,68% 0,749 0,738 0,735 22 aug
Solutions 30 8,130 -0,355 -4,18% 8,495 8,130 8,485 22 aug
Somfy 79,000 +2,900 +3,81% 79,000 77,200 76,100 22 aug
Sopra Steria Group 117,700 -1,000 -0,84% 118,500 116,500 118,700 22 aug
SPEED RABBIT PIZZA 6,000 0,000 0,00% 6,000 6,000 6,000 05 aug
Spir Communication 4,100 -0,020 -0,49% 4,100 4,100 4,120 22 aug
Stallergenes Greer 36,700 0,000 0,00% 0,000 0,000 36,700 10 mei
STEF 80,300 +1,000 +1,26% 80,300 79,300 79,300 22 aug
STMicroelectronics 16,345 -0,085 -0,52% 16,505 16,205 16,430 22 aug
Store Electronic ... 30,550 0,000 0,00% 30,600 30,450 30,550 22 aug
Stradim Espace Fi... 8,650 -0,200 -2,26% 8,650 8,650 8,850 22 aug
STREIT INDUSTRIES 12,900 +4,700 +57,32% 12,900 12,900 8,200 22 aug
Suez 13,550 -0,100 -0,73% 13,690 13,550 13,650 22 aug
Sword Group 30,900 -0,200 -0,64% 31,100 30,800 31,100 22 aug
Synergie 29,750 +0,250 +0,85% 29,750 29,050 29,500 22 aug
Tayninh 1,310 -0,040 -2,96% 1,310 1,310 1,350 02 aug
TEAM 336,000 0,000 0,00% 342,000 336,000 336,000 12 aug
Technicolor 0,851 -0,030 -3,41% 0,895 0,837 0,881 22 aug
TechnipFMC 21,880 +0,240 +1,11% 21,990 21,310 21,640 22 aug
TechnoFirst 0,080 0,000 0,00% 0,000 0,000 0,080 30 apr
TECHNOFLEX 13,000 0,000 0,00% 0,000 0,000 13,000 sep '17
Teleperformance 193,900 -2,500 -1,27% 195,900 193,400 196,400 22 aug
Televerbier 41,200 0,000 0,00% 41,200 41,200 41,200 12 aug
Tessi 121,000 -1,000 -0,82% 122,500 120,500 122,000 22 aug
TF1 9,010 +0,095 +1,07% 9,120 8,900 8,915 22 aug
TFF Group 35,500 -0,500 -1,39% 36,300 35,400 36,000 22 aug
Thales 104,950 -0,850 -0,80% 105,800 104,750 105,800 22 aug
Thermador Groupe 58,000 +0,400 +0,69% 58,000 57,600 57,600 22 aug
Tipiak 70,000 -1,000 -1,41% 70,000 70,000 71,000 22 aug
Tivoly 24,400 0,000 0,00% 24,400 24,400 24,400 22 aug
Total 44,245 -0,180 -0,41% 44,795 44,010 44,425 22 aug
Total Gabon 136,000 +0,500 +0,37% 136,000 134,000 135,500 22 aug
Touax 4,780 +0,020 +0,42% 4,880 4,760 4,760 22 aug
Toupargel Groupe 0,510 -0,005 -0,97% 0,520 0,510 0,515 22 aug
Tour Eiffel 37,000 0,000 0,00% 37,000 36,800 37,000 22 aug
Tramways de Rouen 3.400,000 +220,000 +6,92% 3.400,000 3.400,000 3.180,000 19 aug
Transgene 1,690 +0,018 +1,08% 1,712 1,690 1,672 22 aug
Trigano 88,200 +0,600 +0,68% 89,050 86,700 87,600 22 aug
TROC ILE 4,840 0,000 0,00% 0,000 0,000 4,840 11 jul
Tunnel Prado Caré... 17,950 -0,150 -0,83% 17,950 17,950 18,100 22 aug
U10 1,380 -0,030 -2,13% 1,410 1,380 1,410 22 aug
Ubisoft Entertain... 72,500 -1,380 -1,87% 73,840 72,500 73,880 22 aug
UFF Banque 18,150 +0,150 +0,83% 19,200 18,150 18,000 22 aug
UNIBAIL-RODAMCO-W... 122,600 -0,250 -0,20% 123,750 121,900 122,850 22 aug
Unibel 575,000 +30,000 +5,50% 575,000 575,000 545,000 20 aug
Union Metall. Hau... 52,000 0,000 0,00% 52,000 52,000 52,000 02 aug
UTI Group 0,485 0,000 0,00% 0,485 0,484 0,485 22 aug
Valeo 24,590 +0,140 +0,57% 24,990 24,190 24,450 22 aug
Vallourec 2,512 -0,011 -0,44% 2,578 2,490 2,523 22 aug
Velcan 7,340 0,000 0,00% 7,340 7,340 7,340 22 aug
Veolia Environnement 21,600 -0,190 -0,87% 21,890 21,590 21,790 22 aug
Verneuil Particip... 1,700 +0,200 +13,33% 1,700 1,700 1,500 09 aug
VERNEY CARRON 11,600 0,000 0,00% 11,600 11,600 11,600 02 aug
Vialife 20,000 0,000 0,00% 0,000 0,000 20,000 24 dec
Vicat 40,200 +0,400 +1,01% 40,450 39,600 39,800 22 aug
Viel & Cie 4,800 0,000 0,00% 4,800 4,790 4,800 22 aug
Vilmorin 50,000 +1,000 +2,04% 50,200 49,250 49,000 22 aug
VINCI 97,280 -1,040 -1,06% 98,620 97,040 98,320 22 aug
Virbac 173,400 -0,600 -0,34% 177,400 171,400 174,000 22 aug
VISIO NERF 1,610 +0,140 +9,52% 1,610 1,610 1,470 22 aug
Visiodent 2,500 0,000 0,00% 2,500 2,500 2,500 21 aug
Vivendi 25,560 -0,180 -0,70% 25,890 25,550 25,740 22 aug
Voltalia 10,100 +0,050 +0,50% 10,150 9,940 10,050 22 aug
Vranken-Pommery 21,800 0,000 0,00% 21,800 21,800 21,800 22 aug
Wavestone 26,200 +0,100 +0,38% 26,200 26,100 26,100 22 aug
Wendel 124,200 -1,300 -1,04% 125,500 123,600 125,500 22 aug
Wereldhave 18,040 +0,240 +1,35% 18,130 17,860 17,800 22 aug
WT 1,300 0,000 0,00% 0,000 0,000 1,300 jun '18
X-FAB 3,530 +0,010 +0,28% 3,590 3,510 3,520 22 aug
Xilam Animation 34,050 -0,150 -0,44% 34,450 33,950 34,200 22 aug
ZCCM 0,860 +0,040 +4,88% 0,860 0,860 0,820 22 aug
ZCI LIMITED 0,200 0,000 0,00% 0,000 0,000 0,200 jun '18
Zodiac Aerospace 24,830 0,000 0,00% 25,000 24,830 24,830 mrt '18