Koersen » Verenigde Staten » Cboe-US a - z » A | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 19,840 0,000 0,00% 20,260 19,780 19,840 okt '18
AAON 50,250 -0,090 -0,18% 50,455 49,760 50,340 18 nov
ABAXIS 83,000 0,000 0,00% 83,240 83,000 83,000 jul '18
Abeona Therapeutics 2,230 -0,090 -3,88% 2,310 2,210 2,320 18 nov
Abeona Therapeutics 0,112 +0,000 +0,27% 0,112 0,112 0,111 15 nov
Ability 0,345 +0,020 +6,16% 0,370 0,335 0,325 18 nov
ABIOMED 178,090 -45,140 -20,22% 218,950 177,540 223,230 18 nov
Abraxas Petroleum... 0,281 -0,034 -10,83% 0,332 0,272 0,315 18 nov
Acacia Communicat... 67,010 -0,070 -0,10% 67,120 66,860 67,080 18 nov
Acacia Research Corp 3,070 +0,120 +4,07% 3,500 3,020 2,950 18 nov
Acadia Healthcare... 31,770 +0,270 +0,86% 31,985 31,440 31,500 18 nov
ACADIA Pharmaceut... 45,070 -1,030 -2,23% 46,250 44,160 46,100 18 nov
Acasti Pharma 2,150 +0,110 +5,39% 2,205 2,020 2,040 18 nov
Accelerate Diagno... 16,210 +0,140 +0,87% 16,460 15,930 16,070 18 nov
Acceleron Pharma 42,490 +1,520 +3,71% 42,560 40,520 40,970 18 nov
Access National Corp 23,610 0,000 0,00% 24,230 23,400 23,610 31 jan
Accuray 2,690 -0,060 -2,18% 2,790 2,680 2,750 18 nov
AcelRx Pharmaceut... 1,760 +0,080 +4,76% 1,770 1,690 1,680 18 nov
Aceto Corp 0,140 0,000 0,00% 0,165 0,133 0,140 02 apr
Achaogen 0,114 0,000 0,00% 0,190 0,102 0,114 25 apr
Achillion Pharmac... 6,260 +0,010 +0,16% 6,280 6,250 6,250 18 nov
ACI Worldwide 33,700 -0,020 -0,06% 33,880 33,490 33,720 18 nov
Aclaris Therapeutics 1,800 -0,030 -1,64% 1,870 1,730 1,830 18 nov
ACNB Corp 35,700 +0,020 +0,06% 35,780 35,261 35,680 18 nov
Acorda Therapeutics 1,620 -0,185 -10,25% 1,850 1,605 1,805 18 nov
Activision Blizzard 52,730 -0,710 -1,33% 0,000 0,000 53,440 18 nov
Acxiom Holdings 48,480 -0,930 -1,88% 50,015 48,435 49,410 okt '18
Adamas Pharmaceut... 5,520 -0,025 -0,45% 5,600 5,300 5,545 18 nov
Adamis Pharmaceut... 0,870 +0,002 +0,28% 0,899 0,803 0,868 18 nov
Adaptimmune Thera... 0,764 +0,039 +5,41% 0,800 0,730 0,725 18 nov
Addus HomeCare Corp 86,160 +1,790 +2,12% 87,980 84,196 84,370 18 nov
ADDvantage Techno... 2,230 -0,060 -2,62% 2,251 2,200 2,290 18 nov
Adesto Technologi... 7,215 +0,015 +0,21% 7,260 7,045 7,200 18 nov
ADMA Biologics 4,070 -0,070 -1,69% 4,161 3,940 4,140 18 nov
Adobe 297,160 -0,340 -0,11% 298,560 296,000 297,500 18 nov
Adtran 9,080 -0,240 -2,58% 9,290 9,005 9,320 18 nov
Aduro Biotech 1,090 -0,010 -0,91% 1,140 1,060 1,100 18 nov
Advanced Accelera... 81,630 0,000 0,00% 82,050 81,500 81,630 feb '18
Advanced Emission... 10,200 +0,330 +3,34% 10,220 9,610 9,870 18 nov
Advanced Energy I... 65,560 -0,200 -0,30% 66,400 64,960 65,760 18 nov
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 39,880 +1,320 +3,42% 0,000 0,000 38,560 18 nov
Advaxis 0,007 0,000 0,00% 0,010 0,007 0,007 okt '18
Advaxis 0,505 +0,106 +26,57% 0,000 0,000 0,399 18 nov
Adverum Biotechno... 9,130 -0,240 -2,56% 9,390 8,910 9,370 18 nov
AdvisorShares Mar... 24,626 0,000 0,00% 0,000 0,000 24,626 jun '17
Aegion Corp 21,170 -0,445 -2,06% 21,510 21,000 21,615 18 nov
Aeglea BioTherape... 7,410 -0,420 -5,36% 7,750 7,280 7,830 18 nov
Aehr Test Systems 2,140 -0,090 -4,04% 2,270 2,100 2,230 18 nov
Aemetis 1,000 0,000 0,00% 1,000 0,950 1,000 18 nov
Aerie Pharmaceuti... 19,010 +0,080 +0,42% 19,390 18,410 18,930 18 nov
AeroVironment 61,760 -0,920 -1,47% 62,670 61,630 62,680 18 nov
Aeterna Zentaris 0,937 -0,051 -5,16% 1,000 0,872 0,988 18 nov
Aethlon Medical 2,937 -0,243 -7,63% 3,300 2,919 3,180 18 nov
Affimed NV 2,430 -0,040 -1,62% 2,480 2,400 2,470 18 nov
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus 4,400 +0,680 +18,28% 4,450 3,720 3,720 18 nov
Agile Therapeutics 1,370 -0,120 -8,05% 0,000 0,000 1,490 18 nov
Agilysys 24,470 -0,410 -1,65% 24,980 24,440 24,880 18 nov
Agios Pharmaceuti... 36,140 +0,460 +1,29% 37,060 35,870 35,680 18 nov
AGNC Investment Corp 25,180 0,000 0,00% 25,200 25,170 25,180 18 nov
AGNC Investment Corp 25,336 0,000 0,00% 0,000 0,000 25,336 sep '17
AGNC Investment Corp 17,420 +0,070 +0,40% 17,520 17,320 17,350 18 nov
AgroFresh Solutions 2,090 +0,030 +1,46% 2,130 1,980 2,060 18 nov
AgroFresh Solutions 0,010 0,000 0,00% 0,010 0,010 0,010 15 nov
Aimmune Therapeutics 26,950 +0,280 +1,05% 27,230 26,380 26,670 18 nov
Air T 19,755 -0,195 -0,98% 19,755 19,755 19,950 18 nov
Air Transport Ser... 23,970 -0,020 -0,08% 24,150 23,820 23,990 18 nov
Airgain 10,190 -0,250 -2,39% 10,570 10,090 10,440 18 nov
AirMedia Group 1,650 0,000 0,00% 1,780 1,520 1,650 12 jun
AirNet Technology 1,200 0,000 0,00% 1,230 1,200 1,200 15 nov
Akamai Technologies 88,410 +0,700 +0,80% 88,860 87,510 87,710 18 nov
Akari Therapeutic... 1,803 -0,027 -1,46% 1,830 1,790 1,830 18 nov
Akebia Therapeutics 3,160 -0,200 -5,95% 3,430 3,125 3,360 18 nov
Akers Biosciences 0,275 -0,018 -6,02% 0,290 0,270 0,293 18 nov
Akorn 3,895 -0,195 -4,77% 4,140 3,880 4,090 18 nov
Alarm.Com Holdings 43,000 -1,150 -2,60% 43,990 42,830 44,150 18 nov
Alaska Communicat... 1,810 +0,070 +4,02% 1,810 1,740 1,740 18 nov
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 aug '17
Alcentra Capital ... 9,020 +0,020 +0,22% 9,020 8,940 9,000 18 nov
Alder Biopharmace... 18,880 0,000 0,00% 19,120 18,825 18,880 21 okt
Aldeyra Therapeutics 5,860 -0,170 -2,82% 6,050 5,800 6,030 18 nov
Alexion Pharmaceu... 107,970 -0,400 -0,37% 109,000 106,780 108,370 18 nov
Alico 31,550 -0,005 -0,02% 31,810 31,340 31,555 18 nov
Align Technology 268,510 +4,590 +1,74% 269,430 265,000 263,920 18 nov
Alimera Sciences 5,110 +0,360 +7,58% 5,612 4,580 4,750 18 nov
ALJ Regional Hold... 1,140 +0,020 +1,78% 1,170 1,090 1,120 18 nov
Alkermes plc 20,160 -0,840 -4,00% 20,950 19,780 21,000 18 nov
Allegiance Bancsh... 34,470 -0,180 -0,52% 34,570 33,900 34,650 18 nov
Allegiant Travel ... 170,060 -0,240 -0,14% 171,283 169,480 170,300 18 nov
Alliance Holdings GP 28,370 0,000 0,00% 28,620 28,250 28,370 mei '18
Alliance Resource... 11,780 -0,540 -4,38% 12,290 11,620 12,320 18 nov
Allied Healthcare... 1,000 +0,030 +3,09% 1,000 0,970 0,970 18 nov
Allied Motion Tec... 42,450 -0,760 -1,76% 43,220 42,110 43,210 18 nov
Alliqua BioMedical 2,670 0,000 0,00% 2,850 2,379 2,670 03 mei
Allot Ltd 8,600 -0,180 -2,05% 8,760 8,570 8,780 18 nov
Allscripts Health... 10,610 -0,380 -3,46% 10,980 10,590 10,990 18 nov
Almost Family Inc 56,000 0,000 0,00% 56,400 54,150 56,000 mrt '18
Alnylam Pharmaceu... 92,730 +0,680 +0,74% 93,020 90,470 92,050 18 nov
Alpha and Omega S... 12,170 -0,520 -4,10% 12,630 12,160 12,690 18 nov
Alphabet 1.319,840 -13,700 -1,03% 0,000 0,000 1.333,540 18 nov
Alphabet 1.320,700 -14,170 -1,06% 0,000 0,000 1.334,870 18 nov
AlphaMark Activel... 24,133 +0,003 +0,01% 24,203 24,133 24,130 18 nov
Alphatec Holdings 7,370 +0,190 +2,65% 7,460 7,090 7,180 18 nov
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 17,830 -0,170 -0,94% 18,105 17,510 18,000 18 nov
Altra Industrial ... 33,540 -0,040 -0,12% 33,740 33,310 33,580 18 nov
AMAG Pharmaceuticals 9,610 -0,250 -2,54% 9,900 9,350 9,860 18 nov
Amarin Corp 22,600 -1,420 -5,91% 0,000 0,000 24,020 18 nov
A-Mark Precious M... 10,135 -0,070 -0,69% 10,570 10,135 10,205 18 nov
Amaya 17,750 0,000 0,00% 0,000 0,000 17,750 jul '17
Amazon.com 1.752,530 +13,040 +0,75% 0,000 0,000 1.739,490 18 nov
Ambac Financial G... 20,305 -0,035 -0,17% 20,540 20,200 20,340 18 nov
Ambac Financial G... 9,200 -0,160 -1,71% 9,200 8,800 9,360 15 nov
Ambarella 57,530 -0,860 -1,47% 0,000 0,000 58,390 18 nov
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 40,060 +0,410 +1,03% 40,130 39,120 39,650 18 nov
Amdocs Limited 69,420 +0,740 +1,08% 69,490 68,230 68,680 18 nov
Amedisys 154,920 +2,070 +1,35% 155,780 152,750 152,850 18 nov
AMERCO 368,430 -1,570 -0,42% 370,150 365,970 370,000 18 nov
America First Mul... 7,340 -0,160 -2,13% 7,500 7,340 7,500 18 nov
America Movil SAB... 15,506 -0,315 -1,99% 15,980 15,390 15,820 21:10
American Airlines... 28,600 -0,260 -0,90% 28,890 28,279 28,860 18 nov
American Capital ... 12,250 0,000 0,00% 12,300 12,250 12,250 aug '18
American National... 36,740 -0,460 -1,24% 37,299 36,740 37,200 18 nov
American National... 119,330 -0,330 -0,28% 120,520 118,600 119,660 18 nov
American Public E... 27,015 +0,495 +1,87% 27,195 26,320 26,520 18 nov
American Railcar ... 69,970 0,000 0,00% 70,100 69,950 69,970 04 dec
American River Ba... 14,500 -0,150 -1,02% 14,625 14,500 14,650 18 nov
American Software 16,790 -0,100 -0,59% 17,045 16,750 16,890 18 nov
American Supercon... 7,760 -0,020 -0,26% 8,060 7,670 7,780 18 nov
American Woodmark... 101,710 +0,790 +0,78% 101,970 99,090 100,920 18 nov
America's Car-Mart 90,720 +3,060 +3,49% 90,890 87,000 87,660 18 nov
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 43,090 -0,510 -1,17% 43,485 42,530 43,600 18 nov
AMERISAFE 65,500 +0,040 +0,06% 65,620 65,240 65,460 18 nov
AmeriServ Financial 4,140 -0,020 -0,48% 4,200 4,120 4,160 18 nov
AmeriServ Financial 30,250 +0,775 +2,63% 30,250 30,250 29,475 15 nov
Ames National Corp 28,120 +0,240 +0,86% 28,120 27,621 27,880 18 nov
Amgen 220,670 -0,190 -0,09% 0,000 0,000 220,860 18 nov
Amicus Therapeutics 9,580 +0,005 +0,05% 9,680 9,270 9,575 18 nov
Amkor Technology 12,900 -0,095 -0,73% 13,070 12,830 12,995 18 nov
Amphastar Pharmac... 17,575 +0,355 +2,06% 17,600 17,220 17,220 18 nov
Amplify Online Re... 47,480 +0,150 +0,32% 47,637 47,040 47,330 18 nov
Amtech Systems 5,140 -0,100 -1,91% 5,260 5,020 5,240 18 nov
AmTrust Financial... 14,750 0,000 0,00% 14,770 14,750 14,750 28 nov
Amyris 3,760 -0,100 -2,59% 3,950 3,740 3,860 18 nov
Analog Devices 111,970 -1,430 -1,26% 113,400 111,700 113,400 18 nov
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 jun '18
Anavex Life Scien... 2,400 -0,080 -3,23% 2,500 2,320 2,480 18 nov
Anchor Bancorp 25,780 +0,010 +0,04% 25,770 25,770 25,770 nov '18
Andersons 23,180 +0,030 +0,13% 23,470 22,810 23,150 18 nov
Andina Acquisitio... 10,040 +0,020 +0,20% 10,040 10,030 10,020 18 nov
Andina Acquisitio... 0,300 0,000 0,00% 0,300 0,300 0,300 18 nov
Andina Acquisitio... 0,220 +0,010 +4,81% 0,220 0,215 0,210 18 nov
Andina Acquisitio... 10,450 0,000 0,00% 10,450 10,450 10,450 12 nov
ANGI Homeservices 7,350 -0,180 -2,39% 7,520 7,290 7,530 18 nov
AngioDynamics 15,090 -0,350 -2,27% 15,540 15,000 15,440 18 nov
ANI Pharmaceuticals 56,080 +0,340 +0,61% 56,175 54,990 55,740 18 nov
Anika Therapeutics 60,090 +0,080 +0,13% 60,800 59,901 60,010 18 nov
Ansys 238,670 +3,520 +1,50% 239,840 234,010 235,150 18 nov
Antares Pharma 4,300 +0,140 +3,37% 4,330 4,160 4,160 18 nov
ANTHERA PHARMS IN... 0,118 0,000 0,00% 0,180 0,115 0,118 jun '18
Apogee Enterprises 37,560 -0,780 -2,03% 38,180 37,310 38,340 18 nov
Apollo Investment... 16,440 +0,030 +0,18% 16,520 16,390 16,410 18 nov
AppFolio 102,560 +0,520 +0,51% 103,960 101,950 102,040 18 nov
Apple 267,100 +1,340 +0,50% 0,000 0,000 265,760 18 nov
Appliance Recycli... 4,270 0,000 0,00% 4,550 4,200 4,270 10 sep
Applied DNA Sciences 4,070 -0,360 -8,13% 4,400 4,020 4,430 18 nov
Applied DNA Sciences 0,001 +0,000 +60,00% 0,002 0,000 0,001 18 nov
Applied Genetic T... 2,810 +0,040 +1,44% 2,830 2,790 2,770 18 nov
Applied Materials 62,350 +0,290 +0,47% 0,000 0,000 62,060 18 nov
Applied Optoelect... 10,540 -0,325 -2,99% 10,895 10,460 10,865 18 nov
Approach Resources 0,079 0,000 0,00% 0,092 0,079 0,079 11 nov
Aptevo Therapeutics 0,619 +0,002 +0,34% 0,650 0,583 0,617 18 nov
Aptose Biosciences 2,420 +0,040 +1,68% 2,430 2,360 2,380 18 nov
Aqua Metals 1,530 -0,030 -1,92% 1,563 1,470 1,560 18 nov
Aquinox Pharmaceu... 3,680 0,000 0,00% 3,840 3,460 3,680 09 aug
Aradigm Corp 0,383 0,000 0,00% 0,500 0,383 0,383 14 jan
Aralez Pharmaceut... 0,035 0,000 0,00% 0,041 0,026 0,035 aug '18
Aratana Therapeutics 4,930 0,000 0,00% 0,000 0,000 4,930 17 jul
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 1,470 -0,040 -2,65% 1,530 1,450 1,510 18 nov
ARC Group Worldwi... 0,267 0,000 0,00% 0,000 0,000 0,267 19 jul
ARCA biopharma 5,280 +0,170 +3,33% 5,354 5,110 5,110 18 nov
Arcadia Biosciences 4,260 +0,100 +2,40% 4,330 4,100 4,160 18 nov
ArcBest Corp 28,660 -0,530 -1,82% 29,160 28,414 29,190 18 nov
Arch Capital Grou... 41,360 +0,730 +1,80% 41,370 40,590 40,630 18 nov
Archrock Partners 15,300 0,000 0,00% 15,710 14,790 15,300 apr '18
Arcturus Therapeu... 9,690 +0,760 +8,51% 9,700 8,830 8,930 18 nov
Ardelyx 6,420 +0,280 +4,56% 6,430 6,050 6,140 18 nov
Arena Pharmaceuti... 45,230 -0,580 -1,27% 46,160 44,920 45,810 18 nov
Ares Capital Corp 18,710 +0,050 +0,27% 18,720 18,650 18,660 18 nov
Argo Group Intern... 58,850 0,000 0,00% 59,250 55,100 58,850 mei '18
Argo Group Intern... 25,380 0,000 0,00% 25,420 25,380 25,380 mei '18
ARGOS THERAPEUTIC... 0,270 0,000 0,00% 0,285 0,250 0,270 apr '18
ARI Network Services 7,095 0,000 0,00% 0,000 0,000 7,095 aug '17
Ark Restaurants Corp 20,288 -0,162 -0,79% 20,288 20,288 20,450 18 nov
Arotech Corp 2,980 0,000 0,00% 2,990 2,980 2,980 18 nov
ArQule 7,590 -0,290 -3,68% 7,900 7,505 7,880 18 nov
Array BioPharma 47,850 0,000 0,00% 47,980 47,840 47,850 29 jul
ARRIS Internation... 31,660 0,000 0,00% 31,680 31,635 31,660 03 apr
Arrow DWA Tactica... 11,240 -0,010 -0,09% 11,240 11,220 11,250 18 nov
Arrow Financial Corp 36,080 +0,080 +0,22% 36,080 35,530 36,000 18 nov
Arrowhead Pharmac... 48,170 +0,730 +1,54% 48,990 46,670 47,440 18 nov
Artesian Resource... 36,590 +0,180 +0,49% 36,640 36,214 36,410 18 nov
Art's-Way Manufac... 1,849 +0,040 +2,18% 1,850 1,849 1,810 18 nov
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 0,000 0,00% 0,000 0,000 45,100 sep '17
Ascena Retail Group 0,350 -0,024 -6,40% 0,390 0,346 0,374 18 nov
Ascendis Pharma A/S 106,980 -5,530 -4,92% 112,530 103,120 112,510 18 nov
Ascent Capital Group 0,850 0,000 0,00% 0,000 0,000 0,850 11 jul
Asia Pacific Wire... 1,390 0,000 -0,03% 1,390 1,390 1,390 18 nov
ASML Holding NV 273,470 -1,500 -0,55% 276,230 271,810 274,970 18 nov
Aspen Technology 119,230 +0,510 +0,43% 119,776 118,025 118,720 18 nov
Assembly Biosciences 13,200 +0,200 +1,54% 13,250 12,850 13,000 18 nov
Asta Funding 10,355 +0,101 +0,99% 10,390 10,261 10,254 18 nov
Astec Industries 38,190 +0,400 +1,06% 38,325 37,425 37,790 18 nov
Astronics Corp 29,890 -0,780 -2,54% 30,720 29,770 30,670 18 nov
AstroNova 16,110 +0,070 +0,44% 16,170 16,000 16,040 18 nov
Astrotech Corp 1,820 -0,130 -6,67% 1,868 1,710 1,950 18 nov
Asure Software 8,700 +0,050 +0,58% 8,920 8,620 8,650 18 nov
ATA Creativity Gl... 1,830 0,000 0,00% 1,900 1,750 1,830 16 okt
Atara Biotherapeu... 13,760 +0,565 +4,28% 13,850 13,130 13,195 18 nov
athenahealth 134,990 0,000 0,00% 135,000 134,970 134,990 11 feb
Athersys 1,390 0,000 0,00% 1,440 1,370 1,390 18 nov
ATLANTIC ALLIANCE... 10,600 0,000 0,00% 0,000 0,000 10,600 okt '17
Atlantic American... 1,570 -0,180 -10,29% 1,750 1,570 1,750 18 nov
Atlantic Capital ... 18,650 -0,170 -0,90% 18,900 18,500 18,820 18 nov
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 mei '18
Atlantica Yield plc 25,990 +0,200 +0,78% 26,150 25,830 25,790 18 nov
Atlanticus Holdin... 7,350 -0,130 -1,74% 7,440 7,220 7,480 18 nov
Atlas Air Worldwi... 25,050 -0,200 -0,79% 25,300 24,590 25,250 18 nov
Atlas Financial H... 0,550 -0,010 -1,77% 0,574 0,550 0,560 18 nov
Atlassian Corp 123,940 +1,210 +0,99% 125,860 121,640 122,730 18 nov
ATN International 54,960 +0,205 +0,37% 55,590 54,390 54,755 18 nov
Atomera 2,800 +0,180 +6,87% 2,950 2,670 2,620 18 nov
Atossa Genetics 1,280 -0,110 -7,91% 1,390 1,260 1,390 18 nov
AtriCure 28,470 -0,460 -1,59% 28,890 28,440 28,930 18 nov
Atrion Corp 719,990 -8,520 -1,17% 729,800 709,180 728,510 18 nov
Attunity Ltd 23,430 +0,010 +0,04% 23,460 23,420 23,420 03 mei
aTyr Pharma 3,680 -0,040 -1,08% 3,861 3,660 3,720 18 nov
Auburn National B... 41,150 -1,050 -2,49% 41,770 39,401 42,200 18 nov
Audentes Therapeu... 25,550 -0,310 -1,20% 0,000 0,000 25,860 18 nov
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 24,010 +0,590 +2,52% 24,350 23,159 23,420 18 nov
Aurinia Pharmaceu... 5,750 +0,530 +10,15% 5,900 5,280 5,220 18 nov
Auris Medical Hol... 1,350 0,000 0,00% 1,380 1,310 1,350 18 nov
Autobytel Inc 7,020 0,000 0,00% 0,000 0,000 7,020 okt '17
Autodesk 162,440 +0,690 +0,43% 163,720 159,780 161,750 18 nov
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 170,730 -0,440 -0,26% 171,330 170,000 171,170 18 nov
AVEO Pharmaceuticals 0,659 +0,028 +4,40% 0,670 0,637 0,631 18 nov
AveXis 217,830 0,000 0,00% 217,940 217,710 217,830 mei '18
Aviat Networks 14,000 -0,100 -0,71% 14,200 13,963 14,100 18 nov
Avid Technology 7,595 -0,125 -1,62% 7,730 7,570 7,720 18 nov
Avinger 1,020 +0,085 +9,10% 1,030 0,935 0,935 18 nov
Avis Budget Group 30,960 -0,630 -1,99% 31,590 30,740 31,590 18 nov
Aware 2,950 +0,020 +0,68% 2,950 2,916 2,930 18 nov
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 okt '17
Axar Acquisition ... 0,020 0,000 0,00% 0,000 0,000 0,020 sep '17
Axar Acquisition ... 9,990 0,000 0,00% 0,000 0,000 9,990 sep '17
Axcelis Technologies 22,620 -0,120 -0,53% 22,769 22,460 22,740 18 nov
AxoGen 15,610 -0,590 -3,64% 16,450 15,580 16,200 18 nov
Axsome Therapeutics 27,470 -0,210 -0,76% 27,980 27,250 27,680 18 nov
AXT 3,070 0,000 0,00% 3,090 3,000 3,070 18 nov
AzurRx BioPharma 0,800 +0,009 +1,16% 0,890 0,785 0,791 18 nov
Envision Healthca... 45,990 0,000 0,00% 46,000 45,980 45,990 okt '18
Envision Healthca... 113,730 0,000 0,00% 0,000 0,000 113,730 jun '17
Global X Future A... 17,080 +0,055 +0,32% 17,150 16,998 17,025 18 nov
MTGE Investment Corp 19,875 0,000 0,00% 19,950 19,800 19,875 sep '18
MTGE Investment Corp 25,950 0,000 0,00% 26,048 25,950 25,950 sep '18
Renmin Tianli Group 1,763 0,000 0,00% 1,789 1,600 1,763 16 jan
Seelos Therapeutics 0,856 -0,008 -0,91% 0,980 0,820 0,864 18 nov
SiNtx Technologies 1,750 -0,060 -3,31% 1,814 1,720 1,810 18 nov
Stabilis Energy 6,230 0,000 0,00% 7,450 4,939 6,230 02 okt
The Advisory Boar... 53,825 0,000 0,00% 0,000 0,000 53,825 nov '17
Vaxart 0,310 -0,003 -1,02% 0,330 0,301 0,313 18 nov