Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 879,82 +9,55 +1,10% 880,10 876,37 870,27 14:44
ABN AMRO BANK N.V. 15,230 -0,645 -4,06% 15,275 15,020 15,875 14:29
ADYEN NV 1.173,400 +16,400 +1,42% 1.200,000 1.166,600 1.157,000 14:29
Aegon 5,852 +0,124 +2,16% 5,864 5,774 5,728 14:29
Ahold Delhaize 27,960 +0,080 +0,29% 28,160 27,750 27,880 14:28
Akzo Nobel 62,660 +0,740 +1,20% 62,860 61,920 61,920 14:29
ArcelorMittal 23,960 +0,420 +1,78% 24,080 23,810 23,540 14:29
ASMI 620,200 +38,600 +6,64% 625,600 589,800 581,600 14:29
ASML 849,200 +15,500 +1,86% 856,400 841,800 833,700 14:29
ASR Nederland 46,680 +0,360 +0,78% 46,810 46,400 46,320 14:28
BESI 128,550 -7,450 -5,48% 134,100 128,150 136,000 14:29
DSM FIRMENICH AG 103,800 +1,100 +1,07% 104,700 103,100 102,700 14:29
EXOR NV 100,500 +0,400 +0,40% 101,300 100,300 100,100 14:27
Heineken 92,380 -0,420 -0,45% 93,960 91,480 92,800 14:29
IMCD 136,000 -13,000 -8,72% 145,000 133,900 149,000 14:29
ING 14,884 +0,190 +1,29% 14,898 14,732 14,694 14:29
KPN 3,418 -0,018 -0,52% 3,452 3,412 3,436 14:29
NN Group 43,430 +0,200 +0,46% 43,600 43,340 43,230 14:28
Philips Koninklijke 19,495 +0,230 +1,19% 19,560 19,225 19,265 14:29
PROSUS 31,580 +0,770 +2,50% 31,780 31,375 30,810 14:27
RANDSTAD NV 46,500 +0,810 +1,77% 46,590 45,990 45,690 14:27
RELX 38,540 +0,300 +0,78% 38,780 38,380 38,240 14:27
SHELL PLC 34,095 +0,055 +0,16% 34,190 33,925 34,040 14:29
UMG 27,370 +0,390 +1,45% 27,440 27,110 26,980 14:28
UNILEVER PLC 47,880 +0,290 +0,61% 48,330 47,790 47,590 14:28
Wolters Kluwer 140,950 +1,150 +0,82% 141,600 140,000 139,800 14:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront