Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 878,81 +8,54 +0,98% 879,13 876,37 870,27 11:50
ABN AMRO BANK N.V. 15,235 -0,640 -4,03% 15,275 15,020 15,875 11:35
ADYEN NV 1.194,200 +37,200 +3,22% 1.200,000 1.166,600 1.157,000 11:35
Aegon 5,812 +0,084 +1,47% 5,826 5,774 5,728 11:34
Ahold Delhaize 27,850 -0,030 -0,11% 28,160 27,850 27,880 11:33
Akzo Nobel 62,640 +0,720 +1,16% 62,660 61,920 61,920 11:35
ArcelorMittal 23,980 +0,440 +1,87% 24,070 23,810 23,540 11:35
ASMI 615,200 +33,600 +5,78% 620,000 589,800 581,600 11:35
ASML 851,300 +17,600 +2,11% 853,500 841,800 833,700 11:36
ASR Nederland 46,430 +0,110 +0,24% 46,810 46,400 46,320 11:35
BESI 130,050 -5,950 -4,37% 134,100 129,200 136,000 11:35
DSM FIRMENICH AG 103,500 +0,800 +0,78% 104,700 103,500 102,700 11:35
EXOR NV 100,500 +0,400 +0,40% 101,300 100,400 100,100 11:32
Heineken 92,480 -0,320 -0,34% 93,960 92,460 92,800 11:34
IMCD 139,150 -9,850 -6,61% 145,000 133,900 149,000 11:36
ING 14,818 +0,124 +0,84% 14,858 14,732 14,694 11:35
KPN 3,419 -0,017 -0,49% 3,452 3,412 3,436 11:31
NN Group 43,470 +0,240 +0,56% 43,600 43,340 43,230 11:34
Philips Koninklijke 19,360 +0,095 +0,49% 19,460 19,225 19,265 11:33
PROSUS 31,550 +0,740 +2,40% 31,780 31,375 30,810 11:35
RANDSTAD NV 46,440 +0,750 +1,64% 46,540 45,990 45,690 11:34
RELX 38,500 +0,260 +0,68% 38,780 38,380 38,240 11:35
SHELL PLC 34,085 +0,045 +0,13% 34,155 33,980 34,040 11:35
UMG 27,130 +0,150 +0,56% 27,440 27,110 26,980 11:34
UNILEVER PLC 47,910 +0,320 +0,67% 48,330 47,820 47,590 11:33
Wolters Kluwer 140,450 +0,650 +0,46% 141,600 140,000 139,800 11:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront