Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 879,71 +9,44 +1,08% 880,10 876,37 870,27 13:52
ABN AMRO BANK N.V. 15,230 -0,645 -4,06% 15,275 15,020 15,875 13:35
ADYEN NV 1.179,600 +22,600 +1,95% 1.200,000 1.166,600 1.157,000 13:37
Aegon 5,852 +0,124 +2,16% 5,858 5,774 5,728 13:37
Ahold Delhaize 27,930 +0,050 +0,18% 28,160 27,750 27,880 13:36
Akzo Nobel 62,760 +0,840 +1,36% 62,840 61,920 61,920 13:37
ArcelorMittal 24,010 +0,470 +2,00% 24,070 23,810 23,540 13:35
ASMI 622,600 +41,000 +7,05% 625,600 589,800 581,600 13:37
ASML 854,900 +21,200 +2,54% 856,400 841,800 833,700 13:37
ASR Nederland 46,630 +0,310 +0,67% 46,810 46,400 46,320 13:36
BESI 129,650 -6,350 -4,67% 134,100 128,950 136,000 13:37
DSM FIRMENICH AG 103,950 +1,250 +1,22% 104,700 103,100 102,700 13:37
EXOR NV 100,400 +0,300 +0,30% 101,300 100,400 100,100 13:33
Heineken 92,220 -0,580 -0,62% 93,960 91,480 92,800 13:37
IMCD 136,750 -12,250 -8,22% 145,000 133,900 149,000 13:37
ING 14,868 +0,174 +1,18% 14,888 14,732 14,694 13:37
KPN 3,418 -0,018 -0,52% 3,452 3,412 3,436 13:36
NN Group 43,440 +0,210 +0,49% 43,600 43,340 43,230 13:37
Philips Koninklijke 19,460 +0,195 +1,01% 19,465 19,225 19,265 13:37
PROSUS 31,625 +0,815 +2,65% 31,780 31,375 30,810 13:36
RANDSTAD NV 46,550 +0,860 +1,88% 46,590 45,990 45,690 13:36
RELX 38,540 +0,300 +0,78% 38,780 38,380 38,240 13:36
SHELL PLC 34,085 +0,045 +0,13% 34,190 33,925 34,040 13:37
UMG 27,300 +0,320 +1,19% 27,440 27,110 26,980 13:35
UNILEVER PLC 47,890 +0,300 +0,63% 48,330 47,790 47,590 13:37
Wolters Kluwer 140,950 +1,150 +0,82% 141,600 140,000 139,800 13:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront