Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 877,67 +7,40 +0,85% 879,13 876,37 870,27 11:30
ABN AMRO BANK N.V. 15,230 -0,645 -4,06% 15,275 15,020 15,875 11:15
ADYEN NV 1.175,000 +18,000 +1,56% 1.200,000 1.166,600 1.157,000 11:15
Aegon 5,802 +0,074 +1,29% 5,826 5,774 5,728 11:14
Ahold Delhaize 27,890 +0,010 +0,04% 28,160 27,850 27,880 11:15
Akzo Nobel 62,580 +0,660 +1,07% 62,660 61,920 61,920 11:15
ArcelorMittal 23,880 +0,340 +1,44% 24,070 23,810 23,540 11:15
ASMI 616,000 +34,400 +5,91% 620,000 589,800 581,600 11:15
ASML 850,400 +16,700 +2,00% 853,500 841,800 833,700 11:15
ASR Nederland 46,450 +0,130 +0,28% 46,810 46,430 46,320 11:14
BESI 129,950 -6,050 -4,45% 134,100 129,600 136,000 11:15
DSM FIRMENICH AG 103,850 +1,150 +1,12% 104,700 103,700 102,700 11:15
EXOR NV 100,600 +0,500 +0,50% 101,300 100,400 100,100 11:14
Heineken 92,600 -0,200 -0,22% 93,960 92,560 92,800 11:15
IMCD 140,000 -9,000 -6,04% 145,000 133,900 149,000 11:15
ING 14,818 +0,124 +0,84% 14,858 14,732 14,694 11:15
KPN 3,420 -0,016 -0,47% 3,452 3,412 3,436 11:14
NN Group 43,460 +0,230 +0,53% 43,600 43,340 43,230 11:15
Philips Koninklijke 19,320 +0,055 +0,29% 19,460 19,225 19,265 11:15
PROSUS 31,510 +0,700 +2,27% 31,780 31,375 30,810 11:15
RANDSTAD NV 46,420 +0,730 +1,60% 46,540 45,990 45,690 11:15
RELX 38,400 +0,160 +0,42% 38,780 38,400 38,240 11:14
SHELL PLC 34,015 -0,025 -0,07% 34,155 33,980 34,040 11:15
UMG 27,170 +0,190 +0,70% 27,440 27,170 26,980 11:13
UNILEVER PLC 47,850 +0,260 +0,55% 48,330 47,820 47,590 11:15
Wolters Kluwer 140,100 +0,300 +0,21% 141,600 140,050 139,800 11:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront