Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 878,65 +8,38 +0,96% 880,10 876,37 870,27 14:54
ABN AMRO BANK N.V. 15,250 -0,625 -3,94% 15,275 15,020 15,875 14:39
ADYEN NV 1.175,000 +18,000 +1,56% 1.200,000 1.166,600 1.157,000 14:39
Aegon 5,874 +0,146 +2,55% 5,878 5,774 5,728 14:38
Ahold Delhaize 27,980 +0,100 +0,36% 28,160 27,750 27,880 14:38
Akzo Nobel 62,700 +0,780 +1,26% 62,860 61,920 61,920 14:39
ArcelorMittal 24,020 +0,480 +2,04% 24,080 23,810 23,540 14:39
ASMI 621,400 +39,800 +6,84% 625,600 589,800 581,600 14:38
ASML 851,500 +17,800 +2,14% 856,400 841,800 833,700 14:39
ASR Nederland 46,680 +0,360 +0,78% 46,810 46,400 46,320 14:38
BESI 128,550 -7,450 -5,48% 134,100 128,150 136,000 14:39
DSM FIRMENICH AG 104,100 +1,400 +1,36% 104,700 103,100 102,700 14:37
EXOR NV 101,000 +0,900 +0,90% 101,300 100,300 100,100 14:38
Heineken 92,440 -0,360 -0,39% 93,960 91,480 92,800 14:39
IMCD 136,400 -12,600 -8,46% 145,000 133,900 149,000 14:39
ING 14,908 +0,214 +1,46% 14,912 14,732 14,694 14:39
KPN 3,419 -0,017 -0,49% 3,452 3,412 3,436 14:39
NN Group 43,510 +0,280 +0,65% 43,600 43,340 43,230 14:38
Philips Koninklijke 19,595 +0,330 +1,71% 19,610 19,225 19,265 14:38
PROSUS 31,675 +0,865 +2,81% 31,780 31,375 30,810 14:39
RANDSTAD NV 46,610 +0,920 +2,01% 46,700 45,990 45,690 14:39
RELX 38,580 +0,340 +0,89% 38,780 38,380 38,240 14:35
SHELL PLC 34,105 +0,065 +0,19% 34,190 33,925 34,040 14:39
UMG 27,480 +0,500 +1,85% 27,470 27,110 26,980 14:39
UNILEVER PLC 48,050 +0,460 +0,97% 48,330 47,790 47,590 14:39
Wolters Kluwer 141,300 +1,500 +1,07% 141,600 140,000 139,800 14:38
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront