Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 878,49 +8,22 +0,94% 879,13 876,37 870,27 10:45
ABN AMRO BANK N.V. 15,170 -0,705 -4,44% 15,190 15,020 15,875 10:30
ADYEN NV 1.184,000 +27,000 +2,33% 1.200,000 1.166,600 1.157,000 10:30
Aegon 5,800 +0,072 +1,26% 5,826 5,774 5,728 10:29
Ahold Delhaize 27,930 +0,050 +0,18% 28,160 27,920 27,880 10:30
Akzo Nobel 62,640 +0,720 +1,16% 62,640 61,920 61,920 10:30
ArcelorMittal 23,960 +0,420 +1,78% 24,070 23,810 23,540 10:30
ASMI 614,400 +32,800 +5,64% 614,600 589,800 581,600 10:30
ASML 850,000 +16,300 +1,96% 851,900 841,800 833,700 10:30
ASR Nederland 46,570 +0,250 +0,54% 46,810 46,430 46,320 10:30
BESI 130,500 -5,500 -4,04% 134,100 129,650 136,000 10:30
DSM FIRMENICH AG 103,850 +1,150 +1,12% 104,700 103,750 102,700 10:30
EXOR NV 100,800 +0,700 +0,70% 101,300 100,400 100,100 10:30
Heineken 92,940 +0,140 +0,15% 93,960 92,560 92,800 10:30
IMCD 143,700 -5,300 -3,56% 145,000 133,900 149,000 10:30
ING 14,816 +0,122 +0,83% 14,822 14,732 14,694 10:30
KPN 3,421 -0,015 -0,44% 3,452 3,412 3,436 10:30
NN Group 43,460 +0,230 +0,53% 43,600 43,340 43,230 10:30
Philips Koninklijke 19,370 +0,105 +0,55% 19,460 19,225 19,265 10:30
PROSUS 31,465 +0,655 +2,13% 31,780 31,375 30,810 10:30
RANDSTAD NV 46,350 +0,660 +1,44% 46,420 45,990 45,690 10:30
RELX 38,420 +0,180 +0,47% 38,780 38,400 38,240 10:30
SHELL PLC 34,015 -0,025 -0,07% 34,155 33,980 34,040 10:30
UMG 27,290 +0,310 +1,15% 27,440 27,240 26,980 10:30
UNILEVER PLC 47,990 +0,400 +0,84% 48,330 47,860 47,590 10:30
Wolters Kluwer 140,400 +0,600 +0,43% 141,600 140,300 139,800 10:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront