Koersen » Aandelen Cboe Europe Equities » België » België | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO Group Environ... 0,000 -0,190 -100,00% 0,000 0,000 0,190 sep '14
Accentis NV 0,041 0,000 0,00% 0,041 0,041 0,041 mei '18
Ackermans & van H... 133,200 -0,100 -0,08% 133,200 132,100 133,300 12:44
Aedifica SA 84,100 +0,400 +0,48% 84,400 83,800 83,700 13:25
Ageas 44,020 -0,200 -0,45% 44,210 43,660 44,220 13:25
AGFA-Gevaert NV 3,522 -0,008 -0,23% 3,522 3,522 3,530 11:19
Anheuser-Busch In... 75,900 +0,980 +1,31% 75,950 74,380 74,920 13:26
Antares 0,000 0,000 0,00% 0,000 0,000 59,900 jan '01
Argenx SE 113,200 +2,200 +1,98% 113,800 111,300 111,000 13:21
Ascencio 57,000 -0,400 -0,70% 57,400 57,000 57,400 12:03
Asit Biotech SA 0,000 0,000 0,00% 0,000 0,000 1,414 jan '01
Atenor 72,800 0,000 0,00% 72,800 72,400 72,800 12:52
Balta Group SA 2,890 0,000 0,00% 2,890 2,890 2,890 04 jun
Banimmo SA/NV 8,750 0,000 0,00% 0,000 0,000 8,750 feb '15
Banque Nationale ... 2.300,000 0,000 0,00% 2.300,000 2.300,000 2.300,000 10:50
Barco NV 176,200 +6,600 +3,89% 176,800 170,800 169,600 13:22
Basilix Shopping ... 0,000 0,000 0,00% 0,000 0,000 43,950 jan '01
Befimmo SA 51,600 -0,300 -0,58% 51,700 51,400 51,900 13:04
Bekaert SA 22,780 +0,060 +0,26% 23,000 22,540 22,720 13:25
Belgian Resources... 0,000 0,000 0,00% 0,000 0,000 95,000 jan '01
Beluga 1,430 0,000 0,00% 1,430 1,430 1,430 feb '18
Biocartis NV 10,700 -0,020 -0,19% 10,740 10,660 10,720 11:47
BONE THERAPEUTICS SA 3,730 0,000 0,00% 3,730 3,730 3,730 25 apr
bpost SA 8,346 -0,034 -0,41% 8,366 8,272 8,380 13:25
Brederode SA 61,200 0,000 0,00% 61,400 61,200 61,200 11:17
Campine SA 27,200 0,000 0,00% 27,200 27,200 27,200 17 dec
Care Property Inv... 24,500 0,000 0,00% 24,700 24,500 24,500 10:46
Celyad SA 12,400 +0,640 +5,44% 12,760 12,240 11,760 13:02
Cie d'Entreprises... 80,900 -0,800 -0,98% 80,900 80,800 81,700 09:57
Cie du Bois Sauva... 372,000 0,000 0,00% 372,000 370,000 372,000 29 mei
Cofinimmo SA 112,800 +0,200 +0,18% 112,800 111,800 112,600 13:22
Colruyt SA 62,460 -0,460 -0,73% 62,620 61,840 62,920 13:26
Connect Group 0,000 -0,750 -100,00% 0,000 0,000 0,750 feb '16
Crescent BVBA 0,050 0,000 0,00% 0,051 0,050 0,050 14 jun
Deceuninck NV 2,010 0,000 0,00% 0,000 0,000 2,010 13 jun
Dexia SA 3,900 0,000 0,00% 3,900 3,900 3,900 06 jun
Diegem Kennedycert 0,000 0,000 0,00% 0,000 0,000 125,990 jan '01
D'ieteren SA/NV 37,700 -0,150 -0,40% 37,700 37,300 37,850 13:14
Econocom Group SA/NV 3,114 +0,012 +0,39% 3,158 3,098 3,102 13:19
Elia System Opera... 65,100 -0,200 -0,31% 65,300 64,800 65,300 13:07
Euronav NV 7,420 +0,030 +0,41% 7,435 7,350 7,390 13:24
EVS Broadcast Equ... 21,100 +0,150 +0,72% 21,100 21,100 20,950 13:09
Exmar NV 5,570 0,000 0,00% 5,690 5,570 5,570 17 jun
Fagron 17,300 +0,095 +0,55% 17,330 17,130 17,205 12:59
Financiere de Tub... 60,000 +0,200 +0,33% 60,200 60,000 59,800 12:44
Floridienne SA 0,000 0,000 0,00% 0,000 0,000 90,500 jan '01
Fluxys Belgium SA 27,200 0,000 0,00% 27,200 27,200 27,200 02 mei
FNG NV 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Fountain SA 1,420 0,000 0,00% 1,420 1,420 1,420 mei '17
Gimv NV 54,600 -0,350 -0,64% 54,600 54,100 54,950 10:14
Global Graphics SE 4,150 0,000 0,00% 4,150 4,150 4,150 11 mrt
Greenyard NV 3,220 0,000 0,00% 0,000 0,000 3,220 13 jun
Groupe Bruxelles ... 85,140 +0,380 +0,45% 85,260 84,300 84,760 13:24
Hamon & CIE SA 0,265 -0,013 -4,68% 0,265 0,265 0,278 10:35
Home Invest Belgi... 96,000 0,000 0,00% 96,000 96,000 96,000 11 jun
IEP Invest 6,350 0,000 0,00% 6,350 6,350 6,350 04 jun
Immo Genk Logistic 0,000 0,000 0,00% 0,000 0,000 185,909 jan '01
Immo Lux-Airport SA 0,000 0,000 0,00% 0,000 0,000 183,420 jan '01
Immo Moury SCA 49,200 0,000 0,00% 49,200 49,200 49,200 05 jun
Immo-Beaulieu NV 0,000 0,000 0,00% 0,000 0,000 162,533 jan '01
Immobel SA 58,400 0,000 0,00% 0,000 0,000 58,400 05 jun
Immobiliere Distr... 0,000 0,000 0,00% 0,000 0,000 254,070 jan '01
Intervest Offices... 25,400 +0,050 +0,20% 25,400 25,300 25,350 13:25
Ion Beam Applicat... 13,780 +0,205 +1,51% 13,840 13,130 13,575 12:17
Jensen-Group NV 34,200 0,000 0,00% 34,200 34,200 34,200 17 jun
KBC Ancora 39,440 -0,820 -2,04% 40,000 39,400 40,260 13:16
KBC Group NV 56,900 -0,600 -1,04% 57,400 56,820 57,500 13:25
Keyware Technolog... 1,231 0,000 0,00% 0,000 0,000 1,231 nov '15
Kinepolis Group NV 46,550 +0,100 +0,22% 46,750 46,500 46,450 12:32
Leasinvest Real E... 104,000 0,000 0,00% 104,000 104,000 104,000 10:37
Lotus Bakeries NV 2.440,000 0,000 0,00% 2.440,000 2.370,000 2.440,000 17 jun
MDxHealth 1,308 -0,034 -2,53% 1,308 1,308 1,342 12:04
Melexis NV 56,500 -3,100 -5,20% 58,500 56,000 59,600 13:25
Miko 127,000 0,000 0,00% 127,000 127,000 127,000 jan '18
Mithra Pharmaceut... 24,360 +0,340 +1,42% 24,380 24,360 24,020 11:29
Montea C.V.A 76,700 +0,100 +0,13% 76,700 76,400 76,600 13:22
Mopoli - Palmboom... 292,000 0,000 0,00% 292,000 292,000 292,000 feb '18
Mopoli - Palmboom... 0,000 0,000 0,00% 0,000 0,000 8.000,000 jan '01
Moury Construct SA 0,000 0,000 0,00% 0,000 0,000 133,990 jan '01
Nyrstar NV 0,204 +0,008 +4,18% 0,205 0,204 0,196 12:20
Ontex Group NV 13,030 -0,320 -2,40% 13,200 12,810 13,350 13:08
Opportunity Inves... 0,080 0,000 0,00% 0,080 0,080 0,080 jun '16
Orange Belgium SA 16,420 0,000 0,00% 16,420 16,300 16,420 12:52
Oxurion NV 3,775 -0,030 -0,79% 3,775 3,775 3,805 10:44
Payton Planar Mag... 6,000 0,000 0,00% 6,000 6,000 6,000 05 jun
PCB SA 0,000 0,000 0,00% 0,000 0,000 3,810 jan '01
Picanol 67,400 0,000 0,00% 67,400 67,400 67,400 17 jun
Proximus SADP 26,530 +0,310 +1,18% 26,550 26,050 26,220 13:25
QUESTFOR GR-PRICAF 5,980 0,000 0,00% 5,980 5,900 5,980 05 apr
Recticel SA 7,980 0,000 0,00% 8,050 7,980 7,980 17 jun
Resilux 136,000 0,000 0,00% 0,000 0,000 136,000 31 mei
Retail Estates NV 82,500 +0,400 +0,49% 82,600 82,400 82,100 12:06
Rosier 0,000 0,000 0,00% 0,000 0,000 193,200 jan '01
Roularta Media Gr... 13,775 0,000 0,00% 13,775 13,775 13,775 12 apr
RTL Group SA 47,180 0,000 0,00% 47,380 46,480 47,180 10 mei
SA Belge de Const... 0,000 0,000 0,00% 0,000 0,000 30,150 jan '01
Scheerders Van Ke... 0,000 0,000 0,00% 0,000 0,000 451,000 jan '01
Shurgard Self Sto... 31,875 -0,525 -1,62% 32,050 31,500 32,400 13:23
Sioen Industries NV 24,900 -0,050 -0,20% 24,900 24,800 24,950 13:18
Sipef NV 43,150 -0,625 -1,43% 43,150 42,750 43,775 13:03
SMARTPHOTO GROUP 1,550 -13,950 -90,00% 1,550 1,550 15,500 okt '17
Sofina SA 169,600 -1,600 -0,93% 170,200 168,000 171,200 13:20
Solvac SA 0,000 0,000 0,00% 0,000 0,000 131,600 jan '01
Solvay SA 86,110 -0,150 -0,17% 86,260 85,240 86,260 13:25
Spadel SA 0,000 0,000 0,00% 0,000 0,000 95,100 jan '01
Sucrerie et Raffi... 0,000 0,000 0,00% 0,000 0,000 1,760 jan '01
Telenet Group Hol... 49,260 -0,200 -0,40% 49,640 48,340 49,460 13:25
TER Beke SA 131,000 0,000 0,00% 131,000 131,000 131,000 21 nov
Tessenderlo Group SA 29,300 0,000 0,00% 29,300 29,275 29,300 17 jun
Texaf SA 32,955 0,000 0,00% 32,955 32,955 32,955 jun '17
TINC Comm VA 12,750 0,000 0,00% 12,750 12,700 12,750 13 jun
UCB SA 70,560 +0,880 +1,26% 70,620 69,540 69,680 13:24
Umicore SA 25,720 -0,730 -2,76% 26,380 25,680 26,450 13:25
Van de Velde NV 25,700 0,000 0,00% 25,700 25,700 25,700 09:27
Vastned Retail Be... 47,700 0,000 0,00% 47,700 47,700 47,700 03 jun
VGP NV 73,000 +0,200 +0,27% 73,000 72,800 72,800 10:30
VIOHALCO SA 3,860 0,000 0,00% 3,910 3,860 3,860 14 jun
Warehouses De Pau... 143,000 +1,000 +0,70% 143,400 141,200 142,000 13:15
Warehouses Estate... 50,000 0,000 0,00% 50,000 50,000 50,000 02 mei
Wereldhave Belgiu... 80,200 0,000 0,00% 80,400 80,200 80,200 17 jun
Woluwe Extension SA 0,000 0,000 0,00% 0,000 0,000 647,809 jan '01
Woluwe Shopping C... 0,000 0,000 0,00% 0,000 0,000 1.730,010 jan '01
XBRU TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 102,003 jan '01
Xior Student Hous... 46,800 +0,200 +0,43% 46,800 46,400 46,600 13:23
Zenitel 14,300 0,000 0,00% 14,300 14,300 14,300 08 mrt
Zenobe Gramme 0,000 0,000 0,00% 0,000 0,000 121,393 jan '01