Koersen » Aandelen Cboe Europe Equities » België » België | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO Group Environ... 0,000 -0,190 -100,00% 0,000 0,000 0,190 sep '14
Accentis NV 0,041 0,000 0,00% 0,000 0,000 0,041 mei '18
Ackermans & van H... 139,200 +1,000 +0,72% 139,500 138,300 138,200 20 sep
Aedifica SA 105,200 +1,200 +1,15% 105,600 104,200 104,000 20 sep
Ageas 50,880 +0,320 +0,63% 50,920 50,560 50,560 20 sep
AGFA-Gevaert NV 3,590 +0,104 +2,98% 3,590 3,485 3,486 20 sep
Anheuser-Busch In... 87,730 +1,510 +1,75% 88,000 85,680 86,220 20 sep
Antares 0,000 0,000 0,00% 0,000 0,000 59,900 jan '01
Argenx SE 113,500 -2,100 -1,82% 115,400 113,200 115,600 20 sep
Ascencio 56,800 -0,700 -1,22% 57,000 56,800 57,500 20 sep
Asit Biotech SA 1,250 0,000 0,00% 1,250 1,250 1,250 12 sep
Atenor 74,600 +0,800 +1,08% 74,600 74,600 73,800 20 sep
Balta Group SA 2,570 -0,030 -1,15% 2,615 2,535 2,600 20 sep
Banimmo SA/NV 8,750 0,000 0,00% 0,000 0,000 8,750 feb '15
Banque Nationale ... 2.230,000 -10,000 -0,45% 2.240,000 2.230,000 2.240,000 20 sep
Barco NV 183,800 +0,200 +0,11% 184,400 181,400 183,600 20 sep
Basilix Shopping ... 0,000 0,000 0,00% 0,000 0,000 43,950 jan '01
Befimmo SA 55,200 +0,300 +0,55% 55,200 54,950 54,900 20 sep
Bekaert SA 26,240 +0,160 +0,61% 26,280 25,800 26,080 20 sep
Belgian Resources... 0,000 0,000 0,00% 0,000 0,000 95,000 jan '01
Beluga 1,430 0,000 0,00% 0,000 0,000 1,430 feb '18
Biocartis NV 6,520 -0,110 -1,66% 6,650 6,490 6,630 20 sep
BONE THERAPEUTICS SA 3,883 0,000 0,00% 0,000 0,000 3,883 29 jul
bpost SA 9,476 -0,074 -0,77% 9,520 9,466 9,550 20 sep
Brederode SA 71,200 -0,400 -0,56% 71,600 71,000 71,600 20 sep
Campine SA 27,200 0,000 0,00% 0,000 0,000 27,200 17 dec
Care Property Inv... 27,500 -0,100 -0,36% 27,600 27,100 27,600 20 sep
Celyad SA 9,200 -0,145 -1,55% 9,280 9,200 9,345 20 sep
Cie d'Entreprises... 86,900 +0,700 +0,81% 86,900 86,200 86,200 20 sep
Cie du Bois Sauva... 371,000 -3,000 -0,80% 371,000 371,000 374,000 20 sep
Cofinimmo SA 129,000 +0,400 +0,31% 129,200 128,400 128,600 20 sep
Colruyt SA 47,090 -0,300 -0,63% 47,230 46,570 47,390 20 sep
Connect Group 0,000 -0,750 -100,00% 0,000 0,000 0,750 feb '16
Crescent BVBA 0,033 -0,005 -13,79% 0,033 0,033 0,038 20 sep
Deceuninck NV 1,895 0,000 0,00% 1,895 1,895 1,895 19 sep
Dexia SA 1,905 +0,315 +19,81% 1,905 1,905 1,590 20 sep
Diegem Kennedycert 0,000 0,000 0,00% 0,000 0,000 125,990 jan '01
D'ieteren SA/NV 47,650 -0,050 -0,10% 47,900 47,350 47,700 20 sep
Econocom Group SA/NV 2,460 -0,004 -0,16% 2,470 2,450 2,464 20 sep
Elia System Opera... 74,300 +1,300 +1,78% 74,500 72,800 73,000 20 sep
Euronav NV 7,970 +0,045 +0,57% 8,000 7,850 7,925 20 sep
EVS Broadcast Equ... 22,600 -0,250 -1,09% 22,900 22,500 22,850 20 sep
Exmar NV 5,640 +0,050 +0,89% 5,640 5,570 5,590 20 sep
Fagron 16,270 -0,100 -0,61% 16,570 16,215 16,370 20 sep
Financiere de Tub... 57,500 +0,300 +0,52% 57,600 56,600 57,200 20 sep
Floridienne SA 0,000 0,000 0,00% 0,000 0,000 90,500 jan '01
Fluxys Belgium SA 27,900 0,000 0,00% 27,900 27,900 27,900 04 sep
FNG NV 17,150 0,000 0,00% 17,150 17,150 17,150 06 aug
Fountain SA 1,420 0,000 0,00% 0,000 0,000 1,420 mei '17
Gimv NV 54,900 0,000 0,00% 54,900 54,900 54,900 19 sep
Global Graphics SE 4,150 0,000 0,00% 0,000 0,000 4,150 11 mrt
Greenyard NV 2,855 +0,035 +1,24% 2,940 2,850 2,820 20 sep
Groupe Bruxelles ... 87,780 +0,320 +0,37% 87,900 87,420 87,460 20 sep
Hamon & CIE SA 0,199 0,000 0,00% 0,000 0,000 0,199 18 sep
Home Invest Belgi... 114,000 0,000 0,00% 114,000 114,000 114,000 18 sep
IEP Invest 6,800 0,000 0,00% 6,800 6,800 6,800 03 sep
Immo Genk Logistic 0,000 0,000 0,00% 0,000 0,000 185,909 jan '01
Immo Lux-Airport SA 0,000 0,000 0,00% 0,000 0,000 183,420 jan '01
Immo Moury SCA 49,200 0,000 0,00% 0,000 0,000 49,200 05 jun
Immo-Beaulieu NV 0,000 0,000 0,00% 0,000 0,000 162,533 jan '01
Immobel SA 67,800 0,000 0,00% 67,800 67,800 67,800 18 sep
Immobiliere Distr... 0,000 0,000 0,00% 0,000 0,000 254,070 jan '01
Intervest Offices... 25,750 0,000 0,00% 25,750 25,675 25,750 20 sep
Ion Beam Applicat... 15,910 +0,120 +0,76% 16,160 15,610 15,790 20 sep
Jensen-Group NV 34,900 0,000 0,00% 34,900 34,900 34,900 10 sep
KBC Ancora 41,680 +0,440 +1,07% 41,680 41,340 41,240 20 sep
KBC Group NV 61,080 +0,980 +1,63% 61,100 59,350 60,100 20 sep
Keyware Technolog... 1,231 0,000 0,00% 0,000 0,000 1,231 nov '15
Kinepolis Group NV 55,850 -0,650 -1,15% 56,000 55,800 56,500 20 sep
Leasinvest Real E... 118,000 +3,000 +2,61% 118,000 117,500 115,000 20 sep
Lotus Bakeries NV 2.630,000 0,000 0,00% 2.630,000 2.610,000 2.630,000 20 sep
Lyxor BEL 20 TR D... 0,000 0,000 0,00% 0,000 0,000 53,260 jan '01
MDxHealth 0,974 +0,003 +0,31% 0,974 0,965 0,971 20 sep
Melexis NV 70,600 -0,400 -0,56% 71,450 70,400 71,000 20 sep
Miko 127,000 0,000 0,00% 0,000 0,000 127,000 jan '18
Mithra Pharmaceut... 28,820 +0,600 +2,13% 29,020 28,020 28,220 20 sep
Montea C.V.A 77,400 -0,300 -0,39% 77,700 76,800 77,700 20 sep
Mopoli - Palmboom... 292,000 0,000 0,00% 0,000 0,000 292,000 feb '18
Mopoli - Palmboom... 0,000 0,000 0,00% 0,000 0,000 8.000,000 jan '01
Moury Construct SA 0,000 0,000 0,00% 0,000 0,000 133,990 jan '01
Nyrstar NV 0,191 0,000 0,00% 0,000 0,000 0,191 24 jun
Ontex Group NV 15,830 +0,100 +0,64% 16,050 15,660 15,730 20 sep
Opportunity Inves... 0,080 0,000 0,00% 0,000 0,000 0,080 jun '16
Orange Belgium SA 19,580 +0,080 +0,41% 19,720 19,510 19,500 20 sep
Oxurion NV 2,685 -0,015 -0,56% 2,725 2,685 2,700 20 sep
Payton Planar Mag... 6,000 0,000 0,00% 6,000 6,000 6,000 19 sep
PCB SA 0,000 0,000 0,00% 0,000 0,000 3,810 jan '01
Picanol 62,000 -0,400 -0,64% 62,000 62,000 62,400 20 sep
Proximus SADP 26,620 +0,360 +1,37% 26,640 26,180 26,260 20 sep
QUESTFOR GR-PRICAF 5,980 0,000 0,00% 0,000 0,000 5,980 05 apr
Recticel SA 8,200 -0,140 -1,68% 8,340 8,190 8,340 20 sep
Resilux 139,000 0,000 0,00% 139,000 137,000 139,000 05 aug
Retail Estates NV 86,900 +0,300 +0,35% 87,000 86,300 86,600 20 sep
Rosier 0,000 0,000 0,00% 0,000 0,000 193,200 jan '01
Roularta Media Gr... 12,500 0,000 0,00% 12,600 12,500 12,500 18 sep
RTL Group SA 47,180 0,000 0,00% 0,000 0,000 47,180 10 mei
SA Belge de Const... 0,000 0,000 0,00% 0,000 0,000 30,150 jan '01
Scheerders Van Ke... 0,000 0,000 0,00% 0,000 0,000 451,000 jan '01
Shurgard Self Sto... 30,250 +0,550 +1,85% 30,400 29,850 29,700 20 sep
Sioen Industries NV 22,750 0,000 0,00% 22,850 22,750 22,750 17 sep
Sipef NV 43,300 -0,450 -1,03% 43,700 43,000 43,750 20 sep
SMARTPHOTO GROUP 1,550 -13,950 -90,00% 0,000 0,000 15,500 okt '17
Sofina SA 193,200 +1,400 +0,73% 193,600 191,400 191,800 20 sep
Solvac SA 0,000 0,000 0,00% 0,000 0,000 131,600 jan '01
Solvay SA 96,380 -0,240 -0,25% 96,730 95,580 96,620 20 sep
Spadel SA 0,000 0,000 0,00% 0,000 0,000 95,100 jan '01
Sucrerie et Raffi... 0,000 0,000 0,00% 0,000 0,000 1,760 jan '01
Telenet Group Hol... 43,680 -0,360 -0,82% 44,240 43,560 44,040 20 sep
TER Beke SA 131,000 0,000 0,00% 0,000 0,000 131,000 21 nov
Tessenderlo Group SA 29,600 0,000 0,00% 29,850 29,450 29,600 19 sep
Texaf SA 32,955 0,000 0,00% 0,000 0,000 32,955 jun '17
TINC Comm VA 13,650 0,000 0,00% 13,700 13,650 13,650 20 sep
UCB SA 65,720 +0,880 +1,36% 66,000 64,740 64,840 20 sep
Umicore SA 33,650 +0,430 +1,29% 33,930 32,910 33,220 20 sep
Van de Velde NV 23,400 0,000 0,00% 23,750 23,400 23,400 19 sep
Vastned Retail Be... 45,100 -0,800 -1,74% 45,100 45,100 45,900 20 sep
VGP NV 83,200 -0,200 -0,24% 83,300 83,000 83,400 20 sep
VIOHALCO SA 3,875 -0,353 -8,34% 3,875 3,875 4,228 20 sep
Warehouses De Pau... 168,400 -0,600 -0,36% 170,200 167,800 169,000 20 sep
Warehouses Estate... 50,000 0,000 0,00% 0,000 0,000 50,000 02 mei
Wereldhave Belgiu... 79,600 -0,200 -0,25% 79,600 79,600 79,800 20 sep
Woluwe Extension SA 0,000 0,000 0,00% 0,000 0,000 647,809 jan '01
Woluwe Shopping C... 0,000 0,000 0,00% 0,000 0,000 1.730,010 jan '01
XBRU TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 102,003 jan '01
Xior Student Hous... 47,900 +0,050 +0,10% 48,100 47,550 47,850 20 sep
Zenitel 15,600 0,000 0,00% 15,600 15,600 15,600 28 aug
Zenobe Gramme 0,000 0,000 0,00% 0,000 0,000 121,393 jan '01