Koersen » Aandelen Cboe Europe Equities » Denemarken » Denemarken | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalborg Boldspilk... 77,500 0,000 0,00% 77,500 77,500 77,500 03 dec
AGF A/S 0,369 +0,010 +2,79% 0,369 0,369 0,359 06 dec
ALK-Abello A/S 1.637,000 -8,000 -0,49% 1.648,000 1.629,000 1.645,000 06 dec
Alm Brand A/S 58,150 +0,200 +0,35% 58,250 58,050 57,950 06 dec
Ambu A/S 116,450 +1,250 +1,09% 116,600 114,700 115,200 06 dec
Andersen & Martin... 41,400 0,000 0,00% 41,400 41,400 41,400 29 nov
AP Moller - Maers... 9.395,000 +370,000 +4,10% 9.395,000 9.040,000 9.025,000 06 dec
AP Moller - Maers... 10.060,000 +408,000 +4,23% 10.072,500 9.668,000 9.652,000 06 dec
Arkil Holding A/S 1.540,000 0,000 0,00% 0,000 0,000 1.540,000 28 mei
Athena Investment... 3,680 0,000 0,00% 0,000 0,000 3,680 27 nov
Atlantic Petroleu... 6,900 0,000 0,00% 6,900 6,700 6,900 11 sep
Bang & Olufsen A/S 38,980 +0,620 +1,62% 39,240 38,000 38,360 06 dec
BankNordik P/F 108,000 0,000 0,00% 108,000 108,000 108,000 25 nov
Bavarian Nordic A/S 175,050 +1,650 +0,95% 176,150 171,950 173,400 06 dec
Bioporto A/S 2,955 -0,040 -1,34% 2,955 2,955 2,995 06 dec
Blue Vision A/S 3,720 0,000 0,00% 3,720 3,720 3,720 04 dec
Boliga Gruppen A/S 4,880 0,000 0,00% 4,880 4,880 4,880 05 dec
BoStad A/S 2,080 +0,020 +0,97% 2,080 2,080 2,060 06 dec
BRD Klee A/S 2.460,000 0,000 0,00% 0,000 0,000 2.460,000 17 jun
Brodrene A&O Joha... 338,000 +4,000 +1,20% 338,000 336,000 334,000 06 dec
Brodrene Hartmann... 281,000 +4,500 +1,63% 281,000 276,500 276,500 06 dec
Broendbyernes IF ... 0,599 0,000 0,00% 0,606 0,598 0,599 05 dec
Carlsberg A/S 996,800 +8,600 +0,87% 996,800 983,000 988,200 06 dec
Carlsberg A/S 912,000 0,000 0,00% 912,000 912,000 912,000 06 nov
cBrain A/S 55,800 -1,800 -3,13% 57,000 53,200 57,600 06 dec
Cemat A/S 0,354 0,000 0,00% 0,354 0,354 0,354 03 dec
Chemometec A/S 212,500 +1,500 +0,71% 212,500 210,500 211,000 06 dec
Chr Hansen Holdin... 532,000 +7,600 +1,45% 533,400 521,600 524,400 06 dec
Coloplast A/S 795,800 -8,000 -1,00% 798,000 789,600 803,800 06 dec
Columbus A/S 9,500 +0,010 +0,11% 9,500 9,430 9,490 06 dec
Copenhagen Capita... 3,660 0,000 0,00% 3,660 3,660 3,660 14 nov
D/S Norden A/S 104,100 +0,300 +0,29% 105,600 104,100 103,800 06 dec
Dalhoff Larsen & ... 1,760 +0,015 +0,86% 1,760 1,760 1,745 06 dec
Danske Andelskass... 6,760 0,000 0,00% 6,760 6,760 6,760 05 dec
Danske Bank A/S 94,200 -0,400 -0,42% 95,290 93,240 94,600 06 dec
Danske Invest Mix... 0,000 0,000 0,00% 0,000 0,000 160,500 jan '01
Danske Invest Nor... 0,000 0,000 0,00% 0,000 0,000 104,300 jan '01
Danske Invest Sel... 0,000 0,000 0,00% 0,000 0,000 88,700 jan '01
Dantax A/S 240,000 0,000 0,00% 240,000 232,000 240,000 28 okt
Demant A/S 210,000 +2,200 +1,06% 210,000 206,900 207,800 06 dec
Dfds A/S 309,000 +8,000 +2,66% 310,800 300,400 301,000 06 dec
Djurslands Bank A/S 254,000 0,000 0,00% 0,000 0,000 254,000 27 mrt
Drilling Co of 19... 411,200 -2,400 -0,58% 413,200 409,800 413,600 06 dec
DSV PANALPINA A/S 762,000 +19,600 +2,64% 762,400 742,400 742,400 06 dec
Egetaepper A/S 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Fast Ejendom Danm... 112,000 0,000 0,00% 112,000 112,000 112,000 17 okt
FE Bording A/S 799,000 0,000 0,00% 0,000 0,000 799,000 mrt '17
FirstFarms A/S 66,000 0,000 0,00% 66,000 66,000 66,000 04 dec
FLSmidth & Co A/S 253,100 +0,100 +0,04% 254,000 250,600 253,000 06 dec
Fluegger Group A/S 292,000 0,000 0,00% 292,000 292,000 292,000 13 nov
Fundamental Inves... 0,000 0,000 0,00% 0,000 0,000 209,900 jan '01
Fynske Bank AS 81,500 0,000 0,00% 0,000 0,000 81,500 04 jul
G4S PLC 18,570 +0,320 +1,75% 18,570 18,180 18,250 06 dec
Gabriel Holding A/S 700,000 0,000 0,00% 700,000 700,000 700,000 14 nov
Genmab A/S 1.613,500 -1,500 -0,09% 1.621,500 1.606,000 1.615,000 06 dec
German High Stree... 121,000 0,000 0,00% 121,000 121,000 121,000 01 okt
Glunz & Jensen Ho... 75,500 0,000 0,00% 75,500 75,500 75,500 26 nov
GN Store Nord A/S 315,600 +2,000 +0,64% 315,700 311,100 313,600 06 dec
GronlandsBANKEN A/S 532,500 0,000 0,00% 532,500 532,500 532,500 11 sep
Gyldendalske Bogh... 394,000 0,000 0,00% 394,000 394,000 394,000 06 nov
Gyldendalske Bogh... 1.460,000 0,000 0,00% 0,000 0,000 1.460,000 01 okt
H Lundbeck A/S 259,200 +2,600 +1,01% 260,900 256,800 256,600 06 dec
H+H International... 119,000 +6,400 +5,68% 119,000 114,600 112,600 06 dec
Harboes Bryggeri A/S 59,800 +0,800 +1,36% 59,800 58,600 59,000 06 dec
Hojgaard Holding A/S 83,500 0,000 0,00% 0,000 0,000 83,500 05 apr
Hvidbjerg Bank A/S 55,500 0,000 0,00% 0,000 0,000 55,500 04 jun
IC Group A/S 38,900 0,000 0,00% 0,000 0,000 38,900 09 jul
InterMail A/S 12,850 0,000 0,00% 12,850 12,850 12,850 29 nov
Investeringsforen... 125,800 0,000 0,00% 0,000 0,000 125,800 jun '17
Investeringsforen... 751,700 0,000 0,00% 751,700 751,700 751,700 30 okt
Investeringsforen... 188,240 0,000 0,00% 188,240 188,240 188,240 06 nov
Investeringsforen... 168,750 0,000 0,00% 0,000 0,000 168,750 15 feb
Investeringsforen... 0,000 0,000 0,00% 0,000 0,000 139,600 jan '01
ISS A/S 158,500 0,000 0,00% 159,250 157,400 158,500 06 dec
Jeudan A/S 1.180,000 0,000 0,00% 1.180,000 1.180,000 1.180,000 15 nov
Jutlander Bank A/S 184,000 0,000 0,00% 184,000 184,000 184,000 22 okt
Jyske Bank A/S 225,000 -0,300 -0,13% 226,600 223,100 225,300 06 dec
Jyske Invest - JI... 0,000 0,000 0,00% 0,000 0,000 116,550 jan '01
Jyske Invest Glob... 0,000 0,000 0,00% 0,000 0,000 90,220 jan '01
Jyske Invest Lang... 0,000 0,000 0,00% 0,000 0,000 104,700 jan '01
Jyske Invest Nye ... 0,000 0,000 0,00% 0,000 0,000 117,450 jan '01
Jyske Invest USA ... 0,000 0,000 0,00% 0,000 0,000 96,400 jan '01
Jyske Invest Virk... 0,000 0,000 0,00% 0,000 0,000 97,000 jan '01
Kobenhavns Lufthavne 5.840,000 0,000 0,00% 5.840,000 5.840,000 5.840,000 15 nov
Kreditbanken 3.020,000 0,000 0,00% 3.020,000 3.020,000 3.020,000 09 okt
Lan & Spar Bank 466,000 0,000 0,00% 0,000 0,000 466,000 26 feb
Lollands Bank A/S 310,000 0,000 0,00% 310,000 310,000 310,000 26 aug
Luxor A/S 404,000 0,000 0,00% 0,000 0,000 404,000 05 jul
Maj Invest Global... 0,000 0,000 0,00% 0,000 0,000 106,350 jan '01
Maj Invest Kontra 0,000 0,000 0,00% 0,000 0,000 179,350 jan '01
Maj Invest Value ... 166,700 +2,100 +1,28% 166,700 166,700 164,600 06 dec
Maj Invest Value ... 135,350 0,000 0,00% 135,350 135,350 135,350 13 nov
Matas A/S 51,900 +0,300 +0,58% 51,900 51,300 51,600 06 dec
Monberg & Thorsen... 76,500 0,000 0,00% 76,500 76,500 76,500 05 apr
Mons Bank 117,500 +3,500 +3,07% 117,500 117,500 114,000 06 dec
MT Hoejgaard Hold... 74,500 +2,000 +2,76% 74,500 74,500 72,500 06 dec
Multi Manager Inv... 0,000 0,000 0,00% 0,000 0,000 102,450 jan '01
Netcompany Group A/S 309,800 -4,200 -1,34% 314,800 309,800 314,000 06 dec
NeuroSearch A/S 95,500 0,000 0,00% 95,500 95,500 95,500 08 okt
Newcap Holding A/S 0,705 0,000 0,00% 0,705 0,705 0,705 26 nov
Nilfisk Holding A/S 150,400 +4,700 +3,23% 150,400 146,200 145,700 06 dec
NKT A/S 163,700 +8,900 +5,75% 164,500 156,300 154,800 06 dec
NNIT A/S 101,000 +0,200 +0,20% 101,000 101,000 100,800 06 dec
Nordea Bank Abp 48,775 +1,055 +2,21% 48,890 47,890 47,720 06 dec
Nordea Invest Bas... 0,000 0,000 0,00% 0,000 0,000 148,700 jan '01
Nordea Invest Bas... 0,000 0,000 0,00% 0,000 0,000 155,800 jan '01
Nordea Invest Bas... 0,000 0,000 0,00% 0,000 0,000 154,000 jan '01
Nordea Invest Dan... 0,000 0,000 0,00% 0,000 0,000 157,450 jan '01
Nordea Invest Eme... 0,000 0,000 0,00% 0,000 0,000 144,800 jan '01
Nordea Invest Eur... 0,000 0,000 0,00% 0,000 0,000 106,850 jan '01
Nordea Invest Glo... 134,400 0,000 0,00% 0,000 0,000 134,400 mrt '18
Nordea Invest Glo... 0,000 0,000 0,00% 0,000 0,000 72,450 jan '01
Nordea Invest Sta... 0,000 0,000 0,00% 0,000 0,000 117,700 jan '01
Nordea Invest USA 0,000 0,000 0,00% 0,000 0,000 64,860 jan '01
Nordfyns Bank AB 595,000 0,000 0,00% 595,000 595,000 595,000 22 nov
Nordic Shipholdin... 0,650 +0,020 +3,17% 0,650 0,650 0,630 06 dec
North Media AS 40,500 +4,300 +11,88% 40,500 37,000 36,200 06 dec
Novo Nordisk A/S 384,300 -0,850 -0,22% 385,900 381,425 385,150 06 dec
Novozymes A/S 329,500 +0,500 +0,15% 329,900 326,100 329,000 06 dec
NTR Holding A/S 37,200 0,000 0,00% 37,200 37,200 37,200 03 dec
Nykredit Inv Bala... 0,000 0,000 0,00% 0,000 0,000 192,800 jan '01
Nykredit Inv Bala... 0,000 0,000 0,00% 0,000 0,000 191,000 jan '01
Nykredit Invest B... 168,400 0,000 0,00% 168,400 168,400 168,400 12 nov
Nykredit Invest G... 0,000 0,000 0,00% 0,000 0,000 109,300 jan '01
Nykredit Invest G... 0,000 0,000 0,00% 0,000 0,000 226,400 jan '01
Nykredit Invest G... 0,000 0,000 0,00% 0,000 0,000 152,500 jan '01
Nykredit Invest K... 101,650 0,000 0,00% 0,000 0,000 101,650 12 jun
Nykredit Invest L... 0,000 0,000 0,00% 0,000 0,000 106,350 jan '01
Onxeo SA 4,020 0,000 0,00% 4,020 3,920 4,020 05 dec
Orsted A/S 626,600 +1,400 +0,22% 629,200 622,600 625,200 06 dec
Ossur HF 54,200 -0,100 -0,18% 54,500 54,000 54,300 06 dec
PANDORA A/S 267,400 +4,700 +1,79% 267,500 260,400 262,700 06 dec
Park Street Nordi... 6,550 0,000 0,00% 0,000 0,000 6,550 02 dec
Parken Sport & En... 99,200 0,000 0,00% 0,000 0,000 99,200 27 nov
Per Aarsleff Hold... 217,000 +2,500 +1,17% 217,000 214,250 214,500 06 dec
Prime Office A/S 170,000 0,000 0,00% 170,000 170,000 170,000 04 okt
Rias A/S 450,000 0,000 0,00% 450,000 450,000 450,000 02 okt
Ringkjoebing Land... 499,000 +3,000 +0,60% 499,000 493,500 496,000 06 dec
Roblon A/S 154,500 0,000 0,00% 154,500 154,500 154,500 18 nov
Rockwool Internat... 1.555,000 +23,000 +1,50% 1.560,000 1.509,000 1.532,000 06 dec
Rockwool Internat... 1.460,000 -10,000 -0,68% 1.465,000 1.460,000 1.470,000 06 dec
Rovsing A/S 58,000 0,000 0,00% 58,000 58,000 58,000 29 nov
Royal Unibrew A/S 615,000 +6,200 +1,02% 615,000 605,400 608,800 06 dec
RTX A/S 187,600 +5,100 +2,79% 187,600 187,000 182,500 06 dec
Salling Bank A/S 173,000 0,000 0,00% 0,000 0,000 173,000 02 dec
Sanistal A/S 62,000 0,000 0,00% 62,000 62,000 62,000 18 nov
Santa Fe Group A/S 1,790 0,000 0,00% 1,790 1,790 1,790 11 nov
SAS AB 11,530 -0,590 -4,87% 12,200 11,530 12,120 06 dec
Scandinavian Brak... 17,500 0,000 0,00% 17,500 17,500 17,500 04 dec
Scandinavian Priv... 935,000 0,000 0,00% 935,000 935,000 935,000 10 sep
Scandinavian Toba... 79,950 +0,700 +0,88% 80,250 78,650 79,250 06 dec
Schouw & Co A/S 539,000 +1,000 +0,19% 539,000 534,500 538,000 06 dec
SEBInvest - SK Fa... 116,100 0,000 0,00% 0,000 0,000 116,100 nov '17
Silkeborg IF Inve... 14,800 +0,200 +1,37% 14,800 14,800 14,600 06 dec
SimCorp A/S 744,500 +3,500 +0,47% 747,000 734,000 741,000 06 dec
SKAKO A/S 39,100 0,000 0,00% 39,100 39,100 39,100 02 dec
Skjern Bank 60,600 -1,400 -2,26% 60,600 60,600 62,000 06 dec
SmallCap Danmark A/S 9,750 0,000 0,00% 9,750 9,750 9,750 07 nov
Solar A/S 279,000 +5,500 +2,01% 279,000 279,000 273,500 06 dec
SP Group A/S 213,000 0,000 0,00% 213,000 213,000 213,000 05 dec
Spar Nord Bank A/S 60,950 +0,150 +0,25% 61,200 60,700 60,800 06 dec
Sparekassen Sjael... 89,200 0,000 0,00% 89,200 89,200 89,200 22 nov
Sparinvest INDEX ... 150,560 0,000 0,00% 150,560 150,560 150,560 21 okt
Strategic Investm... 1,020 0,000 0,00% 1,020 1,020 1,020 05 dec
Svejsemaskinefabr... 266,000 0,000 0,00% 266,000 266,000 266,000 29 nov
Sydbank A/S 130,500 +0,900 +0,69% 131,000 129,400 129,600 06 dec
SYDINVEST Fjernosten 167,600 0,000 0,00% 167,600 167,600 167,600 04 nov
SYDINVEST Hojrent... 0,000 0,000 0,00% 0,000 0,000 81,980 jan '01
Sydinvest Korte O... 0,000 0,000 0,00% 0,000 0,000 99,200 jan '01
TCM Group A/S 114,000 0,000 0,00% 114,000 114,000 114,000 02 dec
Tivoli A/S 690,000 +4,000 +0,58% 690,000 690,000 686,000 06 dec
TK Development A/S 4,510 0,000 0,00% 0,000 0,000 4,510 26 apr
Topdanmark A/S 329,600 +9,400 +2,94% 332,000 320,000 320,200 06 dec
TORM PLC 65,900 +1,200 +1,85% 65,900 64,700 64,700 06 dec
Totalbanken A/S 80,200 -2,200 -2,67% 80,200 80,200 82,400 06 dec
Tryg A/S 196,700 +1,000 +0,51% 197,000 195,300 195,700 06 dec
United Internatio... 1.290,000 0,000 0,00% 1.290,000 1.290,000 1.290,000 02 okt
Veloxis Pharmaceu... 5,980 +0,010 +0,17% 5,980 5,970 5,970 06 dec
Vestas Wind Syste... 669,200 +8,600 +1,30% 669,200 659,200 660,600 06 dec
Vestjysk Bank A/S 3,260 -0,040 -1,21% 3,270 3,260 3,300 06 dec
Victoria Properti... 1,570 +0,230 +17,16% 1,570 1,570 1,340 06 dec
XCSE TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 102,997 jan '01
Zealand Pharma A/S 210,600 0,000 0,00% 211,200 206,000 210,600 06 dec