Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 577,95 +7,43 +1,30% 578,60 577,79 570,52 09:03
ABN AMRO BANK N.V. 8,092 0,000 0,00% 8,102 7,668 8,092 10 jul
ADYEN NV 1.378,000 0,000 0,00% 1.402,000 1.367,000 1.378,000 10 jul
Aegon 2,754 0,000 0,00% 2,763 2,652 2,754 10 jul
Ahold Delhaize 24,450 0,000 0,00% 24,530 24,010 24,450 10 jul
Akzo Nobel 81,180 0,000 0,00% 81,860 80,700 81,180 10 jul
ArcelorMittal 9,856 0,000 0,00% 9,875 9,390 9,856 10 jul
ASMI 146,850 0,000 0,00% 149,850 145,300 146,850 10 jul
ASML 348,250 0,000 0,00% 353,100 346,000 348,250 10 jul
ASR Nederland 29,030 0,000 0,00% 29,060 27,550 29,030 10 jul
DSM 126,400 0,000 0,00% 126,700 124,900 126,400 10 jul
Galapagos 171,850 0,000 0,00% 177,450 171,550 171,850 10 jul
Heineken 84,400 0,000 0,00% 84,480 82,600 84,400 10 jul
IMCD 84,160 0,000 0,00% 84,900 83,540 84,160 10 jul
ING 6,341 0,000 0,00% 6,351 5,993 6,341 10 jul
JUST EAT TAKEAWAY 94,040 0,000 0,00% 95,160 93,580 94,040 10 jul
KPN 2,379 0,000 0,00% 2,384 2,357 2,379 10 jul
NN Group 31,900 0,000 0,00% 31,960 31,070 31,900 10 jul
Philips Koninklijke 41,660 0,000 0,00% 41,980 41,600 41,660 10 jul
PROSUS 86,480 0,000 0,00% 88,000 86,300 86,480 10 jul
RANDSTAD NV 40,760 0,000 0,00% 40,870 39,440 40,760 10 jul
RELX 20,235 0,000 0,00% 20,300 20,030 20,235 10 jul
Royal Dutch Shell A 14,136 0,000 0,00% 14,198 13,642 14,136 10 jul
UNIBAIL-RODAMCO-W... 51,340 0,000 0,00% 51,500 49,600 51,340 10 jul
UNILEVER 46,440 0,000 0,00% 46,590 45,820 46,440 10 jul
Wolters Kluwer 69,840 0,000 0,00% 70,320 69,720 69,840 10 jul