Koersen » Aandelen Cboe Europe Equities » Finland » OMX25 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Cargotec Oyj 28,620 +0,320 +1,13% 29,300 28,480 28,300 19 jul
DNA Oyj 20,960 0,000 0,00% 21,000 20,940 20,960 19 jul
Elisa OYJ 41,650 +0,170 +0,41% 41,950 41,440 41,480 19 jul
Fortum OYJ 20,880 +0,590 +2,91% 21,170 20,740 20,290 19 jul
Huhtamaki Oyj 35,760 -0,620 -1,70% 37,140 35,670 36,380 19 jul
Kesko OYJ 50,720 +0,820 +1,64% 51,000 50,560 49,900 19 jul
Kone OYJ 51,600 +0,360 +0,70% 52,840 51,360 51,240 19 jul
Konecranes OYJ 30,770 +0,430 +1,42% 31,130 30,580 30,340 19 jul
Metsa Board OYJ 4,452 +0,006 +0,13% 4,592 4,364 4,446 19 jul
Metso OYJ 35,520 +0,450 +1,28% 35,925 35,270 35,070 19 jul
Neste Oyj 30,670 +1,140 +3,86% 30,790 29,490 29,530 19 jul
Nokia OYJ 4,583 +0,025 +0,55% 4,596 4,486 4,558 19 jul
Nokian Renkaat OYJ 27,530 +0,400 +1,47% 27,820 27,200 27,130 19 jul
Nordea Bank Abp 6,135 -0,058 -0,94% 6,241 6,118 6,193 19 jul
Orion Oyj 30,970 -0,930 -2,92% 32,090 30,840 31,900 19 jul
Outokumpu OYJ 2,797 +0,103 +3,82% 2,806 2,713 2,694 19 jul
Outotec OYJ 5,046 +0,002 +0,04% 5,138 5,034 5,044 19 jul
Sampo Oyj 41,180 -0,500 -1,20% 41,800 41,110 41,680 19 jul
Stora Enso OYJ 9,484 -0,190 -1,96% 9,914 9,114 9,674 19 jul
Telia Co AB 4,050 -0,035 -0,86% 4,092 4,037 4,085 19 jul
UPM-Kymmene OYJ 21,740 -0,090 -0,41% 22,010 21,150 21,830 19 jul
Valmet OYJ 21,610 +0,310 +1,46% 21,700 21,360 21,300 19 jul
Wartsila OYJ Abp 11,220 +0,415 +3,84% 11,240 10,750 10,805 19 jul
YIT OYJ 5,215 +0,035 +0,68% 5,230 5,200 5,180 19 jul