Koersen » Aandelen Cboe Europe Equities » Finland » OMX25 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Cargotec Oyj 30,520 0,000 0,00% 31,420 30,420 30,520 19 nov
Elisa OYJ 48,970 0,000 0,00% 49,580 48,940 48,970 19 nov
Fortum OYJ 21,230 0,000 0,00% 21,450 21,190 21,230 19 nov
Huhtamaki Oyj 40,720 0,000 0,00% 41,460 40,710 40,720 19 nov
Kemira Oyj 14,590 0,000 0,00% 14,760 14,540 14,590 19 nov
Kesko OYJ 62,920 0,000 0,00% 63,600 62,860 62,920 19 nov
Kone OYJ 56,740 0,000 0,00% 57,180 56,620 56,740 19 nov
Konecranes OYJ 28,450 0,000 0,00% 29,100 28,420 28,450 19 nov
Metsa Board OYJ 6,295 0,000 0,00% 6,535 6,170 6,295 19 nov
Metso OYJ 34,080 0,000 0,00% 34,420 34,030 34,080 19 nov
Neste Oyj 31,350 0,000 0,00% 31,980 31,290 31,350 19 nov
Nokia OYJ 3,096 0,000 0,00% 3,142 3,096 3,096 19 nov
Nokian Renkaat OYJ 26,340 0,000 0,00% 26,900 26,090 26,340 19 nov
Nordea Bank Abp 6,569 0,000 0,00% 6,642 6,558 6,569 19 nov
Orion Oyj 39,770 0,000 0,00% 40,130 39,690 39,770 19 nov
Outokumpu OYJ 2,731 0,000 0,00% 2,757 2,683 2,731 19 nov
Outotec OYJ 5,650 0,000 0,00% 5,786 5,626 5,650 19 nov
Sampo Oyj 36,740 0,000 0,00% 37,140 36,700 36,740 19 nov
Stora Enso OYJ 12,430 0,000 0,00% 12,605 12,360 12,430 19 nov
Telia Co AB 3,959 0,000 0,00% 3,987 3,953 3,959 19 nov
Tieto OYJ 25,800 0,000 0,00% 25,980 25,740 25,800 19 nov
UPM-Kymmene OYJ 30,490 0,000 0,00% 30,890 30,410 30,490 19 nov
Valmet OYJ 20,300 0,000 0,00% 20,780 20,280 20,300 19 nov
Wartsila OYJ Abp 9,116 0,000 0,00% 9,226 9,080 9,116 19 nov