Koersen » Aandelen Cboe Europe Equities » Finland » OMX25 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Cargotec Oyj 30,060 -0,380 -1,25% 30,420 29,900 30,440 20 sep
DNA Oyj 20,900 +0,020 +0,10% 20,900 20,880 20,880 20 sep
Elisa OYJ 46,830 +0,210 +0,45% 46,955 46,350 46,620 20 sep
Fortum OYJ 21,680 +0,170 +0,79% 21,690 21,450 21,510 20 sep
Huhtamaki Oyj 36,680 -0,570 -1,53% 37,070 36,670 37,250 20 sep
Kemira Oyj 13,170 +0,020 +0,15% 13,170 12,970 13,150 20 sep
Kesko OYJ 56,980 +0,360 +0,64% 57,020 56,180 56,620 20 sep
Kone OYJ 51,780 -0,480 -0,92% 52,240 51,530 52,260 20 sep
Konecranes OYJ 29,990 -0,540 -1,77% 30,620 29,950 30,530 20 sep
Metsa Board OYJ 5,045 -0,090 -1,75% 5,115 4,990 5,135 20 sep
Metso OYJ 35,560 -0,860 -2,36% 36,580 35,390 36,420 20 sep
Neste Oyj 29,740 +0,420 +1,43% 29,760 28,980 29,320 20 sep
Nokia OYJ 4,792 +0,117 +2,49% 4,798 4,664 4,675 20 sep
Nokian Renkaat OYJ 25,110 -0,400 -1,57% 25,850 24,810 25,510 20 sep
Nordea Bank Abp 6,532 +0,045 +0,69% 6,539 6,472 6,487 20 sep
Orion Oyj 32,930 -0,055 -0,17% 33,040 32,660 32,985 20 sep
Outokumpu OYJ 2,830 -0,005 -0,18% 2,857 2,776 2,835 20 sep
Outotec OYJ 5,596 -0,078 -1,37% 5,706 5,580 5,674 20 sep
Sampo Oyj 37,950 -0,110 -0,29% 38,330 37,810 38,060 20 sep
Stora Enso OYJ 11,020 -0,145 -1,30% 11,190 10,925 11,165 20 sep
Telia Co AB 4,170 +0,025 +0,60% 4,172 4,145 4,145 20 sep
Tieto OYJ 23,860 -0,220 -0,91% 24,080 23,780 24,080 20 sep
UPM-Kymmene OYJ 26,170 -0,360 -1,36% 26,560 26,050 26,530 20 sep
Valmet OYJ 17,800 -0,360 -1,98% 18,380 17,720 18,160 20 sep
Wartsila OYJ Abp 10,320 +0,145 +1,43% 10,473 10,190 10,175 20 sep