Koersen » Aandelen Cboe Europe Equities » Finland » OMX25 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Cargotec Oyj 34,460 -1,000 -2,82% 35,040 34,420 35,460 17:24
DNA Oyj 19,280 -0,260 -1,33% 19,450 19,070 19,540 17:24
Elisa OYJ 40,450 +0,160 +0,40% 40,580 40,080 40,290 17:29
Fortum OYJ 19,665 -0,325 -1,63% 19,950 19,570 19,990 17:24
Huhtamaki Oyj 33,170 +0,050 +0,15% 33,460 32,960 33,120 17:24
Kesko OYJ 54,840 0,000 0,00% 55,060 54,480 54,840 17:24
Kone OYJ 45,130 -0,130 -0,29% 45,300 44,860 45,260 17:24
Konecranes OYJ 32,570 -0,440 -1,33% 32,930 32,550 33,010 17:24
Metsa Board OYJ 5,965 -0,125 -2,05% 6,100 5,960 6,090 17:22
Metso OYJ 31,030 -0,170 -0,54% 31,190 30,930 31,200 17:24
Neste Oyj 93,600 -2,560 -2,66% 96,040 93,600 96,160 17:29
Nokia OYJ 5,470 -0,128 -2,29% 5,554 5,464 5,598 17:29
Nokian Renkaat OYJ 31,490 -0,830 -2,57% 32,340 31,460 32,320 17:24
Orion Oyj 35,080 +0,020 +0,06% 35,410 34,880 35,060 17:29
Outokumpu OYJ 3,610 +0,045 +1,26% 3,645 3,500 3,565 17:24
Outotec OYJ 3,965 +0,040 +1,02% 3,990 3,881 3,925 17:24
Sampo Oyj 42,870 -0,160 -0,37% 43,180 42,850 43,030 17:29
Stora Enso OYJ 11,575 -0,385 -3,22% 11,875 11,530 11,960 17:24
Telia Co AB 4,112 +0,013 +0,32% 4,124 4,104 4,099 17:24
UPM-Kymmene OYJ 26,810 -0,610 -2,22% 27,200 26,700 27,420 17:24
Valmet OYJ 23,540 -0,060 -0,25% 23,680 23,360 23,600 17:24
Wartsila OYJ Abp 14,535 -0,295 -1,99% 14,800 14,535 14,830 17:28
YIT OYJ 6,525 0,000 0,00% 6,855 6,520 6,525 feb '18