Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 539,54 +6,97 +1,31% 540,61 532,89 532,57 18:05
ABN AMRO BANK N.V. 7,702 +0,486 +6,74% 7,726 7,456 7,216 17:29
ADYEN NV 1.194,500 +34,500 +2,97% 1.196,500 1.149,500 1.160,000 17:29
Aegon 2,538 +0,145 +6,06% 2,547 2,429 2,393 17:29
Ahold Delhaize 23,030 +0,200 +0,88% 23,240 22,860 22,830 17:29
Akzo Nobel 74,980 +1,260 +1,71% 75,200 73,900 73,720 17:29
ArcelorMittal 9,018 +0,491 +5,75% 9,115 8,786 8,527 17:29
ASMI 107,850 +3,450 +3,30% 108,750 104,300 104,400 17:29
ASML 292,450 +0,050 +0,02% 297,475 289,800 292,400 17:29
ASR Nederland 25,210 +0,670 +2,73% 25,250 24,780 24,540 17:29
DSM 115,350 0,000 0,00% 116,200 114,200 115,350 17:29
Galapagos 180,100 -1,950 -1,07% 185,000 179,700 182,050 17:29
Heineken 83,840 +1,460 +1,77% 84,160 82,440 82,380 17:29
IMCD 85,060 +0,240 +0,28% 85,900 84,340 84,820 17:29
ING 5,961 +0,175 +3,02% 6,021 5,845 5,786 17:29
JUST EAT TAKEAWAY 97,380 +0,460 +0,47% 98,700 97,120 96,920 17:29
KPN 2,247 +0,050 +2,28% 2,256 2,224 2,197 17:29
NN Group 28,520 +0,860 +3,11% 28,580 27,850 27,660 17:29
Philips Koninklijke 40,890 +0,145 +0,36% 41,255 40,745 40,745 17:29
PROSUS 76,040 +2,100 +2,84% 77,940 74,520 73,940 17:29
RANDSTAD NV 39,220 +1,160 +3,05% 39,310 38,550 38,060 17:29
RELX 21,330 +0,580 +2,80% 21,380 20,890 20,750 17:29
Royal Dutch Shell A 14,660 +0,498 +3,52% 14,698 14,378 14,162 17:29
UNIBAIL-RODAMCO-W... 52,580 +4,710 +9,84% 52,740 49,760 47,870 17:29
UNILEVER 46,680 +0,560 +1,21% 46,700 46,260 46,120 17:29
Wolters Kluwer 69,820 -0,540 -0,77% 72,100 69,300 70,360 17:29