Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 567,38 -4,80 -0,84% 576,05 566,71 572,18 18:05
ABN AMRO BANK N.V. 7,804 -0,244 -3,03% 8,178 7,774 8,048 17:29
ADYEN NV 1.400,000 -6,000 -0,43% 1.437,000 1.397,500 1.406,000 17:29
Aegon 2,687 -0,058 -2,11% 2,785 2,680 2,745 17:29
Ahold Delhaize 24,160 -0,190 -0,78% 24,470 24,090 24,350 17:29
Akzo Nobel 82,020 -0,200 -0,24% 83,220 81,940 82,220 17:29
ArcelorMittal 9,612 -0,344 -3,46% 10,100 9,570 9,956 17:29
ASMI 145,150 +2,450 +1,72% 147,650 144,350 142,700 17:29
ASML 343,950 +1,150 +0,34% 349,000 342,100 342,800 17:29
ASR Nederland 27,980 -0,310 -1,10% 28,500 27,900 28,290 17:29
DSM 125,700 +0,200 +0,16% 126,875 125,200 125,500 17:29
Galapagos 177,700 +2,400 +1,37% 180,600 176,500 175,300 17:29
Heineken 83,320 -0,440 -0,53% 84,060 83,090 83,760 17:29
IMCD 84,680 +0,560 +0,67% 85,300 84,040 84,120 17:29
ING 6,081 -0,182 -2,91% 6,296 6,059 6,263 17:29
JUST EAT TAKEAWAY 94,400 -0,570 -0,60% 95,760 94,140 94,970 17:29
KPN 2,382 -0,011 -0,46% 2,406 2,374 2,393 17:29
NN Group 31,430 -0,270 -0,85% 31,930 31,340 31,700 17:29
Philips Koninklijke 41,960 -0,425 -1,00% 42,475 41,800 42,385 17:29
PROSUS 88,320 +1,320 +1,52% 90,900 88,080 87,000 17:29
RANDSTAD NV 40,330 -0,070 -0,17% 41,240 40,150 40,400 17:29
RELX 20,150 -0,290 -1,42% 20,640 20,110 20,440 17:29
Royal Dutch Shell A 13,990 -0,426 -2,96% 14,574 13,924 14,416 17:29
UNIBAIL-RODAMCO-W... 50,060 -0,400 -0,79% 51,680 49,780 50,460 17:29
UNILEVER 46,530 -0,130 -0,28% 46,980 46,420 46,660 17:29
Wolters Kluwer 69,900 -0,540 -0,77% 71,120 69,580 70,440 17:29