Koersen » Aandelen Cboe Europe Equities » Frankrijk » CAC40 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accor SA 39,550 +0,350 +0,89% 39,890 39,230 39,200 12:25
Air Liquide SA 122,775 +0,375 +0,31% 123,150 122,050 122,400 12:25
Airbus SE 124,240 -0,060 -0,05% 125,180 123,880 124,300 12:26
ArcelorMittal SA 15,794 -0,034 -0,21% 16,086 15,758 15,828 12:25
Atos SE 74,340 -1,040 -1,38% 75,600 74,160 75,380 12:25
AXA SA 24,515 -0,040 -0,16% 24,620 24,490 24,555 12:26
BNP Paribas SA 50,510 0,000 0,00% 50,700 50,410 50,510 12:26
Bouygues SA 37,520 -0,330 -0,87% 37,830 37,520 37,850 12:25
Capgemini SE 104,000 -0,400 -0,38% 104,150 103,200 104,400 12:26
Carrefour SA 14,720 -0,225 -1,51% 14,975 14,720 14,945 12:25
Cie de Saint-Gobain 37,710 -0,248 -0,65% 38,120 37,710 37,958 12:26
Cie Generale des ... 108,800 -1,300 -1,18% 110,050 108,300 110,100 12:25
Credit Agricole SA 12,755 +0,070 +0,55% 12,850 12,655 12,685 12:24
Danone SA 73,790 -0,430 -0,58% 74,440 73,570 74,220 12:25
Dassault Systemes SE 140,950 +0,200 +0,14% 142,100 140,350 140,750 12:26
Engie SA 14,520 -0,100 -0,68% 14,625 14,470 14,620 12:25
EssilorLuxottica SA 139,200 +0,100 +0,07% 139,300 138,200 139,100 12:26
Hermes International 667,400 +3,600 +0,54% 668,400 664,400 663,800 12:22
Kering SA 550,200 +4,200 +0,77% 552,750 547,100 546,000 12:25
Legrand SA 72,960 +0,220 +0,30% 73,260 72,700 72,740 12:25
L'Oreal SA 256,000 +1,300 +0,51% 257,200 254,500 254,700 12:25
LVMH Moet Henness... 398,950 +1,000 +0,25% 401,350 397,650 397,950 12:26
Orange SA 13,375 +0,015 +0,11% 13,440 13,335 13,360 12:25
Pernod Ricard SA 162,650 -0,100 -0,06% 162,750 161,900 162,750 12:26
Peugeot SA 21,050 +0,150 +0,72% 21,210 20,920 20,900 12:25
Publicis Groupe SA 39,140 -0,440 -1,11% 39,740 39,140 39,580 12:25
Renault SA 41,595 +0,445 +1,08% 41,848 41,250 41,150 12:25
Safran SA 146,200 -0,950 -0,65% 147,600 146,050 147,150 12:25
Sanofi 88,360 +0,400 +0,45% 89,010 87,840 87,960 12:26
Schneider Electri... 91,220 +0,780 +0,86% 91,660 90,500 90,440 12:26
Societe Generale SA 29,405 +0,095 +0,32% 29,495 29,320 29,310 12:25
Sodexo SA 104,450 -0,800 -0,76% 105,500 104,200 105,250 12:21
STMicroelectronic... 24,060 +0,330 +1,39% 24,090 23,890 23,730 12:25
TechnipFMC PLC 17,585 +0,365 +2,12% 17,625 17,295 17,220 12:25
Thales SA 86,600 -0,340 -0,39% 87,880 86,500 86,940 12:26
TOTAL SA 47,485 +0,025 +0,05% 47,790 47,470 47,460 12:26
Unibail-Rodamco-W... 139,075 -1,175 -0,84% 140,450 138,350 140,250 12:25
Veolia Environnem... 23,205 -0,345 -1,46% 23,500 23,205 23,550 12:25
Vinci SA 98,300 -0,640 -0,65% 98,980 98,050 98,940 12:26
Vivendi SA 24,980 +0,100 +0,40% 25,060 24,860 24,880 12:25