Koersen » Aandelen Cboe Europe Equities » Ierland » ISEQ20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,262 -0,098 -7,21% 1,262 1,247 1,360 17 mei
Bank of Ireland G... 5,375 -0,070 -1,29% 5,410 5,270 5,445 17 mei
C&C Group PLC 3,595 -0,015 -0,42% 3,625 3,580 3,610 17 mei
CRH PLC 28,720 -0,210 -0,73% 28,840 28,460 28,930 17 mei
Dalata Hotel Grou... 5,670 +0,320 +5,98% 5,670 5,445 5,350 17 mei
FBD Holdings PLC 9,020 0,000 0,00% 9,020 9,020 9,020 08 mei
Glanbia PLC 16,030 -0,210 -1,29% 16,230 16,010 16,240 17 mei
Green REIT plc 1,706 -0,002 -0,12% 1,708 1,706 1,708 17 mei
Hibernia REIT plc 1,372 -0,006 -0,44% 1,378 1,372 1,378 17 mei
Irish Continental... 4,870 +0,025 +0,52% 4,945 4,805 4,845 17 mei
Irish Residential... 1,596 +0,008 +0,50% 1,596 1,596 1,588 17 mei
Kerry Group PLC 105,900 -0,300 -0,28% 106,200 105,400 106,200 17 mei
Kingspan Group PLC 44,920 -0,520 -1,14% 45,620 44,760 45,440 17 mei
Origin Enterprise... 5,460 -0,020 -0,36% 5,520 5,460 5,480 17 mei
Paddy Power Betfa... 67,080 +0,500 +0,75% 67,100 66,360 66,580 17 mei
Permanent TSB Gro... 1,362 -0,018 -1,30% 1,362 1,362 1,380 17 mei
Ryanair Holdings PLC 10,750 +0,065 +0,61% 10,958 10,495 10,685 17 mei
Smurfit Kappa Gro... 24,930 -0,320 -1,27% 25,220 24,610 25,250 17 mei
Total Produce PLC 1,630 0,000 0,00% 1,632 1,630 1,630 17 mei