Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 902,87 +10,24 +1,15% 903,07 898,32 892,63 10:38
ABN AMRO BANK N.V. 16,070 -0,220 -1,35% 16,350 16,030 16,290 10:23
ADYEN NV 1.369,200 +47,200 +3,57% 1.382,200 1.344,200 1.322,000 10:23
Aegon 5,546 +0,082 +1,50% 5,546 5,506 5,464 10:23
Ahold Delhaize 30,680 -0,200 -0,65% 31,110 30,620 30,880 10:23
Akzo Nobel 59,520 +1,020 +1,74% 59,540 59,080 58,500 10:23
ArcelorMittal 21,610 +0,510 +2,42% 21,750 21,450 21,100 10:23
ASMI 574,800 +14,800 +2,64% 576,600 567,800 560,000 10:23
ASML 729,300 +14,300 +2,00% 732,100 719,300 715,000 10:23
ASR Nederland 43,380 +0,610 +1,43% 43,380 43,050 42,770 10:23
BESI 113,750 +1,600 +1,43% 115,000 113,150 112,150 10:23
DSM FIRMENICH AG 116,250 -0,800 -0,68% 118,000 116,200 117,050 10:23
EXOR NV 98,800 +0,950 +0,97% 98,950 98,400 97,850 10:23
Heineken 81,060 +0,660 +0,82% 81,220 80,640 80,400 10:23
IMCD 154,900 +1,150 +0,75% 155,850 154,500 153,750 10:22
ING 16,580 +0,096 +0,58% 16,710 16,508 16,484 10:23
KPN 3,670 -0,018 -0,49% 3,690 3,653 3,688 10:23
NN Group 44,600 +0,360 +0,81% 44,620 44,380 44,240 10:22
Philips Koninklijke 28,010 +0,270 +0,97% 28,060 27,910 27,740 10:21
PROSUS 33,505 +0,980 +3,01% 33,615 33,140 32,525 10:23
RANDSTAD NV 44,180 +0,560 +1,28% 44,320 44,040 43,620 10:22
RELX 42,780 +0,120 +0,28% 42,900 42,360 42,660 10:23
SHELL PLC 31,020 +0,370 +1,21% 31,105 30,945 30,650 10:23
UMG 23,120 +0,250 +1,09% 23,180 22,970 22,870 10:23
UNILEVER PLC 57,980 +0,060 +0,10% 58,340 57,700 57,920 10:20
Wolters Kluwer 155,450 +0,400 +0,26% 156,150 153,950 155,050 10:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront