Koersen » Aandelen Cboe Europe Equities » Ierland » ISEQ20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,024 0,000 0,00% 1,031 1,006 1,024 28 jun
Bank of Ireland G... 4,354 -0,128 -2,86% 4,485 4,338 4,482 19 jul
C&C Group PLC 4,100 +0,045 +1,11% 4,110 4,020 4,055 19 jul
CRH PLC 29,450 +0,010 +0,03% 29,630 29,300 29,440 19 jul
Dalata Hotel Grou... 4,840 -0,015 -0,31% 4,900 4,815 4,855 19 jul
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD Holdings PLC 9,240 0,000 0,00% 9,240 9,240 9,240 17 jul
Flutter Entertain... 77,520 +0,640 +0,83% 77,960 76,620 76,880 19 jul
Glanbia PLC 14,360 +0,190 +1,34% 14,400 14,170 14,170 19 jul
Green REIT plc 1,828 -0,002 -0,11% 1,832 1,822 1,830 19 jul
Hibernia REIT plc 1,520 +0,010 +0,66% 1,524 1,508 1,510 19 jul
Irish Continental... 4,350 +0,023 +0,52% 4,350 4,350 4,328 19 jul
Irish Residential... 1,758 +0,024 +1,38% 1,766 1,748 1,734 19 jul
Kerry Group PLC 106,700 -0,100 -0,09% 107,800 106,200 106,800 19 jul
Kingspan Group PLC 46,820 +0,220 +0,47% 47,160 46,600 46,600 19 jul
Origin Enterprise... 5,170 +0,040 +0,78% 5,215 5,160 5,130 19 jul
Paddy Power Betfa... 63,800 0,000 0,00% 64,400 63,460 63,800 27 mei
Permanent TSB Gro... 1,221 +0,001 +0,08% 1,221 1,221 1,220 19 jul
Ryanair Holdings PLC 9,994 -0,206 -2,02% 10,290 9,986 10,200 19 jul
Smurfit Kappa Gro... 28,180 -0,400 -1,40% 28,660 27,660 28,580 19 jul
Total Produce PLC 1,526 +0,018 +1,19% 1,552 1,526 1,508 19 jul