Koersen » Aandelen Cboe Europe Equities » Ierland » ISEQ20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,072 0,000 0,00% 1,072 1,072 1,072 17 jan
Bank of Ireland G... 5,555 +0,215 +4,03% 5,618 5,375 5,340 18 jan
C&C Group PLC 3,215 +0,010 +0,31% 3,250 3,205 3,205 18 jan
CRH PLC 25,350 +0,680 +2,76% 25,350 24,800 24,670 18 jan
Dalata Hotel Grou... 5,440 +0,220 +4,21% 5,440 5,300 5,220 18 jan
FBD Holdings PLC 8,440 -0,140 -1,63% 8,440 8,340 8,580 18 jan
Glanbia PLC 16,240 +0,160 +1,00% 16,340 16,000 16,080 18 jan
Green REIT plc 1,452 +0,020 +1,40% 1,460 1,432 1,432 18 jan
Hibernia REIT plc 1,294 +0,020 +1,57% 1,314 1,290 1,274 18 jan
Irish Continental... 4,830 +0,115 +2,44% 4,830 4,715 4,715 18 jan
Irish Residential... 1,440 +0,026 +1,84% 1,456 1,434 1,414 18 jan
Kerry Group PLC 91,700 -0,550 -0,60% 92,950 90,750 92,250 18 jan
Kingspan Group PLC 37,900 +0,660 +1,77% 37,940 37,040 37,240 18 jan
Origin Enterprise... 5,750 +0,030 +0,52% 5,750 5,750 5,720 18 jan
Paddy Power Betfa... 70,950 +0,900 +1,28% 71,150 70,200 70,050 18 jan
Permanent TSB Gro... 1,536 -0,014 -0,90% 1,552 1,524 1,550 18 jan
Ryanair Holdings PLC 10,085 +0,050 +0,50% 10,125 9,550 10,035 18 jan
Smurfit Kappa Gro... 25,180 +0,480 +1,94% 25,280 24,780 24,700 18 jan
Total Produce PLC 1,640 +0,020 +1,23% 1,645 1,620 1,620 18 jan