Koersen » Aandelen Cboe Europe Equities » Ierland » ISEQ20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,264 0,000 0,00% 1,264 1,264 1,264 19 mrt
Bank of Ireland G... 5,630 -0,130 -2,26% 5,785 5,610 5,760 17:27
C&C Group PLC 3,200 +0,010 +0,31% 3,220 3,170 3,190 17:26
CRH PLC 27,790 -0,010 -0,04% 27,930 27,580 27,800 17:27
Dalata Hotel Grou... 5,730 -0,100 -1,72% 5,870 5,710 5,830 17:27
FBD Holdings PLC 9,260 0,000 0,00% 9,260 9,240 9,260 12 mrt
Glanbia PLC 17,790 -0,230 -1,28% 18,320 17,650 18,020 17:27
Green REIT plc 1,500 -0,022 -1,45% 1,528 1,500 1,522 17:22
Hibernia REIT plc 1,364 -0,008 -0,58% 1,370 1,362 1,372 17:27
Irish Continental... 5,030 -0,150 -2,90% 5,130 5,030 5,180 17:24
Irish Residential... 1,600 +0,012 +0,76% 1,608 1,584 1,588 17:27
Kerry Group PLC 95,950 -0,950 -0,98% 97,050 95,100 96,900 17:27
Kingspan Group PLC 42,720 -0,380 -0,88% 43,500 42,620 43,100 17:27
Origin Enterprise... 5,350 -0,050 -0,93% 5,400 5,345 5,400 17:08
Paddy Power Betfa... 67,750 -0,700 -1,02% 69,250 67,400 68,450 17:27
Permanent TSB Gro... 1,350 +0,034 +2,58% 1,350 1,340 1,316 15:35
Ryanair Holdings PLC 11,775 -0,225 -1,88% 12,000 11,685 12,000 17:27
Smurfit Kappa Gro... 27,160 +0,440 +1,65% 27,280 26,580 26,720 17:27
Total Produce PLC 1,735 +0,005 +0,29% 1,735 1,735 1,730 17:27