Koersen » Aandelen Cboe Europe Equities » Ierland » ISEQ20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,024 0,000 0,00% 0,000 0,000 1,024 28 jun
Bank of Ireland G... 4,350 0,000 0,00% 4,434 4,266 4,350 19 nov
C&C Group PLC 4,090 0,000 0,00% 4,135 4,005 4,090 07 okt
CRH PLC 33,610 0,000 0,00% 34,110 33,480 33,610 19 nov
Dalata Hotel Grou... 5,540 0,000 0,00% 5,660 5,540 5,540 19 nov
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD Holdings PLC 8,160 0,000 0,00% 8,420 8,160 8,160 13 nov
Flutter Entertain... 99,360 0,000 0,00% 99,920 98,860 99,360 19 nov
Glanbia PLC 11,310 0,000 0,00% 11,360 11,260 11,310 19 nov
Green REIT plc 1,914 0,000 0,00% 1,914 1,912 1,914 14 nov
Hibernia REIT plc 1,383 0,000 0,00% 1,385 1,374 1,383 19 nov
Irish Continental... 4,435 0,000 0,00% 4,535 4,390 4,435 19 nov
Irish Residential... 1,784 0,000 0,00% 1,794 1,752 1,784 19 nov
Kerry Group PLC 115,800 0,000 0,00% 118,000 115,250 115,800 19 nov
Kingspan Group PLC 49,940 0,000 0,00% 50,200 49,020 49,940 19 nov
Origin Enterprise... 4,445 0,000 0,00% 4,445 4,355 4,445 19 nov
Paddy Power Betfa... 63,800 0,000 0,00% 0,000 0,000 63,800 27 mei
Permanent TSB Gro... 1,148 0,000 0,00% 1,162 1,141 1,148 19 nov
Ryanair Holdings PLC 13,885 0,000 0,00% 13,925 13,530 13,885 19 nov
Smurfit Kappa Gro... 31,560 0,000 0,00% 32,040 31,400 31,560 19 nov
Total Produce PLC 1,480 0,000 0,00% 1,480 1,463 1,480 19 nov