Koersen » Aandelen Cboe Europe Equities » Ierland » ISEQ20 | Beursonline.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aryzta AG 1,024 0,000 0,00% 0,000 0,000 1,024 28 jun
Bank of Ireland G... 3,668 +0,008 +0,22% 3,744 3,636 3,660 20 sep
C&C Group PLC 4,145 +0,010 +0,24% 4,150 4,130 4,135 20 sep
CRH PLC 31,210 -0,060 -0,19% 31,440 30,950 31,270 20 sep
Dalata Hotel Grou... 5,060 +0,075 +1,50% 5,060 4,990 4,985 20 sep
Datalex PLC 0,000 0,000 0,00% 0,000 0,000 0,818 jan '01
FBD Holdings PLC 9,300 0,000 0,00% 9,300 9,180 9,300 13 sep
Flutter Entertain... 85,680 +0,420 +0,49% 85,900 84,980 85,260 20 sep
Glanbia PLC 11,310 +0,190 +1,71% 11,340 11,020 11,120 20 sep
Green REIT plc 1,904 +0,002 +0,11% 1,906 1,902 1,902 20 sep
Hibernia REIT plc 1,486 -0,004 -0,27% 1,486 1,486 1,490 20 sep
Irish Continental... 4,155 -0,070 -1,66% 4,165 4,145 4,225 20 sep
Irish Residential... 1,649 -0,025 -1,49% 1,670 1,649 1,674 20 sep
Kerry Group PLC 104,700 +1,900 +1,85% 105,500 102,800 102,800 20 sep
Kingspan Group PLC 42,940 -0,340 -0,79% 43,200 42,540 43,280 20 sep
Origin Enterprise... 4,705 -0,113 -2,34% 4,795 4,655 4,818 20 sep
Paddy Power Betfa... 63,800 0,000 0,00% 0,000 0,000 63,800 27 mei
Permanent TSB Gro... 1,150 0,000 0,00% 1,150 1,150 1,150 19 sep
Ryanair Holdings PLC 9,996 +0,056 +0,56% 10,275 9,946 9,940 20 sep
Smurfit Kappa Gro... 27,880 -0,320 -1,13% 28,120 27,640 28,200 20 sep
Total Produce PLC 1,342 +0,018 +1,36% 1,344 1,320 1,324 20 sep