Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 882,27 -0,36 -0,04% 890,12 882,17 882,63 29 apr
ABN AMRO BANK N.V. 15,040 -0,170 -1,12% 15,330 15,040 15,210 29 apr
ADYEN NV 1.151,000 -28,600 -2,42% 1.194,400 1.131,000 1.179,600 29 apr
Aegon 5,876 +0,056 +0,96% 5,910 5,838 5,820 29 apr
Ahold Delhaize 28,110 +0,110 +0,39% 28,230 28,020 28,000 29 apr
Akzo Nobel 62,020 -0,740 -1,18% 62,080 61,420 62,760 29 apr
ArcelorMittal 24,050 +0,300 +1,26% 24,130 23,730 23,750 29 apr
ASMI 596,400 -27,400 -4,39% 622,400 596,400 623,800 29 apr
ASML 847,700 -11,100 -1,29% 859,800 842,800 858,800 29 apr
ASR Nederland 46,790 +0,440 +0,95% 46,900 46,240 46,350 29 apr
BESI 127,250 -3,150 -2,42% 129,750 126,650 130,400 29 apr
DSM FIRMENICH AG 105,950 +0,650 +0,62% 106,950 104,900 105,300 29 apr
EXOR NV 105,100 +4,000 +3,96% 106,000 102,700 101,100 29 apr
Heineken 91,240 -0,160 -0,18% 91,880 90,100 91,400 29 apr
IMCD 144,100 +2,400 +1,69% 144,700 141,600 141,700 29 apr
ING 14,830 -0,080 -0,54% 15,066 14,830 14,910 29 apr
KPN 3,442 +0,016 +0,47% 3,450 3,422 3,426 29 apr
NN Group 43,550 +0,400 +0,93% 43,760 43,260 43,150 29 apr
Philips Koninklijke 25,540 +5,795 +29,35% 29,100 25,000 19,745 29 apr
PROSUS 31,535 -0,090 -0,28% 31,845 31,450 31,625 29 apr
RANDSTAD NV 47,190 +0,760 +1,64% 47,320 46,460 46,430 29 apr
RELX 38,560 -0,280 -0,72% 39,040 38,560 38,840 29 apr
SHELL PLC 34,015 -0,030 -0,09% 34,280 34,005 34,045 29 apr
UMG 27,600 +0,020 +0,07% 27,840 27,420 27,580 29 apr
UNILEVER PLC 48,060 -0,190 -0,39% 48,460 48,050 48,250 29 apr
Wolters Kluwer 141,150 -1,750 -1,22% 143,400 141,150 142,900 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront