Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 554,25 +3,87 +0,70% 554,33 549,02 550,38 18:05
Aalberts 41,170 +0,420 +1,03% 41,170 40,640 40,750 17:29
ABN AMRO 25,760 +0,370 +1,46% 25,830 25,320 25,390 17:35
Aegon 6,082 +0,088 +1,47% 6,096 5,982 5,994 17:29
Ahold Delhaize 19,646 +0,194 +1,00% 19,652 19,381 19,452 17:29
Akzo Nobel 78,040 -0,560 -0,71% 78,420 77,660 78,600 17:29
Altice 8,450 +0,156 +1,88% 8,522 8,202 8,294 17:29
ArcelorMittal 28,470 +0,090 +0,32% 28,800 28,105 28,380 17:29
ASML 159,700 +2,100 +1,33% 159,750 156,825 157,600 17:29
ASR Nederland 38,440 +0,820 +2,18% 38,460 37,620 37,620 17:35
DSM 87,100 +0,880 +1,02% 87,120 86,140 86,220 17:29
Galapagos 78,720 -0,220 -0,28% 78,940 78,080 78,940 17:29
Gemalto 49,950 -0,040 -0,08% 50,020 49,890 49,990 17:29
Heineken 86,780 -1,740 -1,97% 87,200 85,650 88,520 17:29
ING 14,438 +0,200 +1,40% 14,438 14,244 14,238 17:29
KPN 2,455 +0,034 +1,40% 2,455 2,417 2,421 17:29
NN Group 38,980 +0,650 +1,70% 39,000 38,290 38,330 17:29
Philips Koninklijke 34,715 +1,850 +5,63% 34,865 33,875 32,865 17:29
Philips Lighting 31,210 -0,120 -0,38% 31,510 30,860 31,330 17:35
RANDSTAD NV 54,780 -0,680 -1,23% 55,200 54,200 55,460 17:29
RELX 17,610 +0,010 +0,06% 17,640 17,495 17,600 17:29
Royal Dutch Shell A 28,970 +0,235 +0,82% 28,975 28,688 28,735 17:29
Unibail-Rodamco 192,400 -0,500 -0,26% 193,100 190,450 192,900 17:29
Unilever Cert. 45,140 -0,120 -0,27% 45,270 44,650 45,260 17:29
Vopak 40,590 +0,430 +1,07% 40,590 39,820 40,160 17:29
Wolters Kluwer 43,750 -0,710 -1,60% 43,900 43,610 44,460 17:29