Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 573,46 -3,37 -0,58% 575,56 572,78 576,83 16 sep
AALBERTS NV 38,590 +0,170 +0,44% 38,650 38,050 38,420 16 sep
ABN AMRO BANK N.V. 18,655 +0,090 +0,48% 18,725 18,145 18,565 16 sep
ADYEN NV 620,400 -5,000 -0,80% 627,200 612,000 625,400 16 sep
Aegon 3,857 -0,017 -0,44% 3,860 3,783 3,874 16 sep
Ahold Delhaize 22,630 -0,275 -1,20% 22,835 22,615 22,905 16 sep
Akzo Nobel 80,940 -1,750 -2,12% 82,230 79,940 82,690 16 sep
ArcelorMittal 15,286 -0,334 -2,14% 15,480 15,118 15,620 16 sep
ASML 224,400 -2,100 -0,93% 225,400 222,150 226,500 16 sep
ASR Nederland 33,920 -0,070 -0,21% 34,260 33,700 33,990 16 sep
DSM 108,500 -3,500 -3,13% 112,200 108,100 112,000 16 sep
Galapagos 144,700 -1,650 -1,13% 147,250 144,650 146,350 16 sep
Heineken 96,240 -0,900 -0,93% 97,280 95,760 97,140 16 sep
IMCD 69,450 -1,800 -2,53% 70,150 69,350 71,250 16 sep
ING 9,697 -0,142 -1,44% 9,785 9,612 9,839 16 sep
KPN 2,774 +0,036 +1,31% 2,778 2,719 2,738 16 sep
NN Group 32,780 -0,460 -1,38% 32,940 32,450 33,240 16 sep
Philips Koninklijke 43,200 -0,080 -0,18% 43,385 42,750 43,280 16 sep
RANDSTAD NV 46,440 -1,180 -2,48% 46,930 46,160 47,620 16 sep
RELX 20,750 -0,110 -0,53% 20,840 20,470 20,860 16 sep
Royal Dutch Shell A 26,465 +0,710 +2,76% 26,645 26,300 25,755 16 sep
Takeaway.com 74,000 -2,250 -2,95% 75,950 73,550 76,250 16 sep
UNIBAIL-RODAMCO-W... 129,550 +0,550 +0,43% 129,750 127,200 129,000 16 sep
UNILEVER 53,960 -0,470 -0,86% 54,390 53,910 54,430 16 sep
Vopak 43,780 -0,730 -1,64% 44,740 43,650 44,510 16 sep
Wolters Kluwer 62,080 -0,760 -1,21% 62,420 60,680 62,840 16 sep