Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 598,17 0,00 0,00% 599,96 595,99 598,17 18 nov
AALBERTS NV 38,000 0,000 0,00% 38,510 37,770 38,000 18 nov
ABN AMRO BANK N.V. 16,335 0,000 0,00% 16,780 16,295 16,335 18 nov
ADYEN NV 645,800 0,000 0,00% 650,400 635,200 645,800 18 nov
Aegon 4,171 0,000 0,00% 4,248 4,146 4,171 18 nov
Ahold Delhaize 24,090 0,000 0,00% 24,305 24,045 24,090 18 nov
Akzo Nobel 88,230 0,000 0,00% 88,610 88,040 88,230 18 nov
ArcelorMittal 14,660 0,000 0,00% 15,270 14,566 14,660 18 nov
ASML 247,700 0,000 0,00% 249,250 245,600 247,700 18 nov
ASR Nederland 33,260 0,000 0,00% 34,050 33,180 33,260 18 nov
DSM 116,850 0,000 0,00% 117,450 115,850 116,850 18 nov
Galapagos 168,600 0,000 0,00% 169,800 167,500 168,600 18 nov
Heineken 93,480 0,000 0,00% 93,560 92,680 93,480 18 nov
IMCD 74,100 0,000 0,00% 75,100 74,050 74,100 18 nov
ING 10,484 0,000 0,00% 10,660 10,386 10,484 18 nov
KPN 2,792 0,000 0,00% 2,819 2,774 2,792 18 nov
NN Group 35,330 0,000 0,00% 36,000 35,210 35,330 18 nov
Philips Koninklijke 40,980 0,000 0,00% 41,055 40,695 40,980 18 nov
RANDSTAD NV 51,080 0,000 0,00% 51,900 50,880 51,080 18 nov
RELX 21,650 0,000 0,00% 21,700 21,430 21,650 18 nov
Royal Dutch Shell A 26,820 0,000 0,00% 27,080 26,785 26,820 18 nov
Takeaway.com 78,700 0,000 0,00% 79,000 78,050 78,700 18 nov
UNIBAIL-RODAMCO-W... 143,900 0,000 0,00% 144,600 143,500 143,900 18 nov
UNILEVER 53,720 0,000 0,00% 53,860 53,180 53,720 18 nov
Vopak 51,080 0,000 0,00% 51,920 50,980 51,080 18 nov
Wolters Kluwer 64,300 0,000 0,00% 64,620 63,740 64,300 18 nov