Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.449,20 -16,09 -0,46% 3.467,05 3.435,79 3.465,29 18:05
AB InBev 64,150 -0,140 -0,22% 64,940 64,020 64,290 17:29
Ackermans & v.H 139,100 -1,200 -0,86% 140,300 139,000 140,300 17:28
Ageas 40,580 -0,520 -1,27% 40,850 40,540 41,100 17:29
Aperam 25,130 -0,720 -2,79% 25,670 24,780 25,850 17:29
arGEN-X 92,700 +0,900 +0,98% 94,400 91,500 91,800 17:35
bpost 8,175 +0,095 +1,18% 8,215 8,025 8,080 17:29
Cofinimmo 111,500 -0,700 -0,62% 112,800 111,400 112,200 17:26
Colruyt 62,020 -0,480 -0,77% 63,100 61,920 62,500 17:29
Engie 13,665 -0,030 -0,22% 13,750 13,630 13,695 17:29
Galapagos 91,820 -1,040 -1,12% 93,540 91,080 92,860 17:29
GBL 81,280 -0,120 -0,15% 81,740 81,000 81,400 17:29
ING 10,348 -0,014 -0,14% 10,358 10,228 10,362 17:29
KBC Groep 59,980 +0,120 +0,20% 60,700 59,160 59,860 17:29
Ontex 17,400 +0,040 +0,23% 17,590 17,280 17,360 17:35
Proximus 22,480 +0,140 +0,63% 22,620 22,360 22,340 17:29
Sofina 177,000 -0,800 -0,45% 178,600 177,000 177,800 17:35
Solvay 92,640 -1,060 -1,13% 94,020 92,480 93,700 17:29
Telenet Group 38,960 -0,340 -0,87% 39,560 38,760 39,300 17:29
UCB 76,240 -0,020 -0,03% 76,780 75,660 76,260 17:29
Umicore 34,850 -0,890 -2,49% 35,940 34,460 35,740 17:29