Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 882,63 +12,36 +1,42% 884,78 876,37 870,27 18:05
ABN AMRO BANK N.V. 15,210 -0,665 -4,19% 15,300 15,020 15,875 17:35
ADYEN NV 1.179,600 +22,600 +1,95% 1.212,600 1.166,600 1.157,000 17:37
Aegon 5,820 +0,092 +1,61% 5,880 5,774 5,728 17:35
Ahold Delhaize 28,000 +0,120 +0,43% 28,160 27,750 27,880 17:39
Akzo Nobel 62,760 +0,840 +1,36% 63,080 61,920 61,920 17:35
ArcelorMittal 23,750 +0,210 +0,89% 24,080 23,710 23,540 17:37
ASMI 623,800 +42,200 +7,26% 633,000 589,800 581,600 17:35
ASML 858,800 +25,100 +3,01% 862,500 841,800 833,700 17:39
ASR Nederland 46,350 +0,030 +0,06% 46,810 46,350 46,320 17:38
BESI 130,400 -5,600 -4,12% 134,100 126,950 136,000 17:35
DSM FIRMENICH AG 105,300 +2,600 +2,53% 105,700 103,100 102,700 17:35
EXOR NV 101,100 +1,000 +1,00% 101,800 100,300 100,100 17:35
Heineken 91,400 -1,400 -1,51% 93,960 91,400 92,800 17:39
IMCD 141,700 -7,300 -4,90% 145,000 133,900 149,000 17:35
ING 14,910 +0,216 +1,47% 14,940 14,732 14,694 17:35
KPN 3,426 -0,010 -0,29% 3,452 3,412 3,436 17:35
NN Group 43,150 -0,080 -0,19% 43,600 43,150 43,230 17:35
Philips Koninklijke 19,745 +0,480 +2,49% 19,835 19,225 19,265 17:35
PROSUS 31,625 +0,815 +2,65% 31,925 31,375 30,810 17:35
RANDSTAD NV 46,430 +0,740 +1,62% 46,720 45,990 45,690 17:35
RELX 38,840 +0,600 +1,57% 38,900 38,380 38,240 17:35
SHELL PLC 34,045 +0,005 +0,01% 34,190 33,925 34,040 17:35
UMG 27,580 +0,600 +2,22% 27,620 27,110 26,980 17:35
UNILEVER PLC 48,250 +0,660 +1,39% 48,330 47,790 47,590 17:35
Wolters Kluwer 142,900 +3,100 +2,22% 143,250 140,000 139,800 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront