Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 528,66 -0,65 -0,12% 529,32 528,03 529,31 19 sep
Aalberts 39,785 -0,105 -0,26% 40,050 39,725 39,890 19 sep
ABN AMRO 24,095 -0,005 -0,02% 24,185 24,040 24,100 19 sep
Aegon 4,870 -0,001 -0,02% 4,870 4,824 4,871 19 sep
Ahold Delhaize 15,385 +0,050 +0,33% 15,540 15,275 15,335 19 sep
Akzo Nobel 78,560 -0,090 -0,11% 78,840 78,050 78,650 19 sep
Altice 17,540 -0,695 -3,81% 18,305 17,463 18,235 19 sep
ArcelorMittal 22,335 -0,390 -1,72% 22,635 22,250 22,725 19 sep
ASML 140,600 +1,650 +1,19% 140,850 139,500 138,950 19 sep
Boskalis 28,485 +0,055 +0,19% 28,585 28,380 28,430 19 sep
DSM 66,650 -0,020 -0,03% 67,070 66,500 66,670 19 sep
Galapagos 84,460 +0,970 +1,16% 84,780 83,660 83,490 19 sep
Gemalto 40,545 +0,220 +0,55% 40,695 39,960 40,325 19 sep
Heineken 84,360 -3,130 -3,58% 84,650 83,840 87,490 19 sep
ING 15,135 -0,050 -0,33% 15,225 15,095 15,185 19 sep
KPN 2,989 +0,025 +0,84% 3,005 2,960 2,964 19 sep
NN Group 33,965 -0,030 -0,09% 34,060 33,835 33,995 19 sep
Philips Koninklijke 34,875 +0,070 +0,20% 34,970 34,730 34,805 19 sep
Randstad 52,010 +0,470 +0,91% 52,380 51,660 51,540 19 sep
RELX 17,825 -0,115 -0,64% 17,945 17,815 17,940 19 sep
Royal Dutch Shell A 24,175 +0,155 +0,65% 24,220 23,965 24,020 19 sep
SBM Offshore 14,715 +0,030 +0,20% 14,830 14,675 14,685 19 sep
Unibail-Rodamco 205,550 -0,900 -0,44% 206,950 205,450 206,450 19 sep
Unilever Cert. 50,590 -0,260 -0,51% 50,750 50,410 50,850 19 sep
Vopak 35,565 +0,045 +0,13% 35,685 35,460 35,520 19 sep
Wolters Kluwer 37,910 -0,170 -0,45% 38,325 37,895 38,080 19 sep