Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 530,35 +2,63 +0,50% 530,66 526,35 527,72 27 jul
Aalberts 36,933 +0,958 +2,66% 37,495 36,720 35,975 27 jul
ABN AMRO 24,250 -0,005 -0,02% 24,385 24,095 24,255 27 jul
Aegon 4,746 -0,007 -0,15% 4,770 4,705 4,753 27 jul
Ahold Delhaize 17,375 +0,075 +0,43% 17,395 17,255 17,300 27 jul
Akzo Nobel 76,280 +0,730 +0,97% 77,430 75,100 75,550 27 jul
Altice 21,150 +0,185 +0,88% 21,190 20,705 20,965 27 jul
ArcelorMittal 22,355 +0,290 +1,31% 22,470 21,538 22,065 27 jul
ASML 132,650 +0,450 +0,34% 133,450 131,100 132,200 27 jul
Boskalis 30,190 +0,070 +0,23% 30,280 30,020 30,120 27 jul
DSM 62,600 -0,380 -0,60% 62,890 62,090 62,980 27 jul
Galapagos 70,030 -0,650 -0,92% 71,420 69,990 70,680 27 jul
Gemalto 44,640 -0,090 -0,20% 45,310 44,250 44,730 27 jul
Heineken 89,220 +0,850 +0,96% 89,690 88,630 88,370 27 jul
ING 15,890 +0,120 +0,76% 15,910 15,705 15,770 27 jul
KPN 3,141 +0,068 +2,21% 3,147 3,088 3,073 27 jul
NN Group 34,580 -0,050 -0,14% 34,810 34,470 34,630 27 jul
Philips Koninklijke 32,775 +0,045 +0,14% 33,048 32,690 32,730 27 jul
Randstad 51,610 -0,090 -0,17% 52,080 51,340 51,700 27 jul
RELX 17,975 +0,265 +1,50% 18,020 17,665 17,710 27 jul
Royal Dutch Shell A 23,555 +0,055 +0,23% 23,760 23,385 23,500 27 jul
SBM Offshore 14,795 -0,115 -0,77% 15,050 14,770 14,910 27 jul
Unibail-Rodamco 216,650 +0,200 +0,09% 218,250 215,800 216,450 27 jul
Unilever Cert. 49,865 -0,050 -0,10% 50,210 49,515 49,915 27 jul
Vopak 40,690 -0,300 -0,73% 41,020 40,680 40,990 27 jul
Wolters Kluwer 37,180 +0,475 +1,29% 37,240 36,765 36,705 27 jul