Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 625,14 -4,03 -0,64% 626,68 622,76 629,17 16:41
AALBERTS NV 42,220 -0,670 -1,56% 42,520 42,010 42,890 16:25
ABN AMRO BANK N.V. 15,090 -0,050 -0,33% 15,175 14,920 15,140 16:26
ADYEN NV 884,800 +0,400 +0,05% 888,200 878,400 884,400 16:26
Aegon 3,738 -0,118 -3,05% 3,832 3,719 3,855 16:26
Ahold Delhaize 23,665 +0,065 +0,28% 24,000 23,440 23,600 16:26
Akzo Nobel 86,940 +0,730 +0,85% 87,010 85,590 86,210 16:26
ArcelorMittal 15,578 -0,380 -2,38% 15,810 15,524 15,958 16:26
ASML 284,900 -3,250 -1,13% 286,300 280,000 288,150 16:26
ASR Nederland 37,280 -0,450 -1,19% 37,660 37,100 37,730 16:26
DSM 114,275 -0,625 -0,54% 114,700 113,350 114,900 16:26
Galapagos 241,900 +0,500 +0,21% 243,100 239,100 241,400 16:25
Heineken 103,850 +0,450 +0,44% 104,000 102,850 103,400 16:26
IMCD 82,850 0,000 0,00% 82,850 82,300 82,850 16:26
ING 10,434 -0,302 -2,81% 10,748 10,395 10,736 16:26
KPN 2,529 +0,019 +0,76% 2,529 2,496 2,510 16:26
NN Group 36,960 +0,050 +0,14% 37,150 36,530 36,910 16:26
Philips Koninklijke 44,695 -0,080 -0,18% 44,880 44,230 44,775 16:26
PROSUS 71,390 -0,890 -1,23% 71,430 70,870 72,280 16:26
RANDSTAD NV 54,280 -1,080 -1,95% 55,260 53,660 55,360 16:26
RELX 25,080 +0,160 +0,64% 25,120 24,770 24,920 16:24
Royal Dutch Shell A 23,185 -0,180 -0,77% 23,355 23,080 23,365 16:26
UNIBAIL-RODAMCO-W... 126,750 -1,000 -0,78% 128,200 126,300 127,750 16:24
UNILEVER 55,090 +0,080 +0,15% 55,220 54,760 55,010 16:26
Vopak 49,950 -1,510 -2,93% 50,540 49,630 51,460 16:26
Wolters Kluwer 69,160 -0,280 -0,40% 69,940 69,100 69,440 16:26