Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 481,36 -2,77 -0,57% 482,39 480,82 484,13 12:01
Aalberts 30,005 -0,380 -1,25% 30,195 29,965 30,385 11:41
ABN AMRO 22,400 -0,050 -0,22% 22,500 22,320 22,450 11:46
Aegon 5,043 -0,074 -1,45% 5,069 5,019 5,117 11:46
Ahold Delhaize 19,670 +0,025 +0,13% 19,680 19,500 19,645 11:46
Akzo Nobel 60,440 +0,130 +0,22% 60,500 59,810 60,310 11:46
Altice 18,380 -0,240 -1,29% 18,585 18,370 18,620 11:46
ArcelorMittal 7,490 -0,177 -2,31% 7,580 7,485 7,667 11:46
ASML 107,650 -0,150 -0,14% 107,800 106,950 107,800 11:45
Boskalis 33,870 -0,355 -1,04% 34,070 33,765 34,225 11:44
DSM 57,060 -0,510 -0,89% 57,440 56,900 57,570 11:43
Galapagos 64,450 -0,350 -0,54% 65,370 64,440 64,800 11:46
Gemalto 54,750 -0,140 -0,26% 54,950 54,510 54,890 11:45
Heineken 69,380 -1,145 -1,62% 70,315 69,360 70,525 11:46
ING 13,435 -0,075 -0,56% 13,510 13,425 13,510 11:46
KPN 2,792 -0,025 -0,89% 2,809 2,790 2,817 11:46
NN Group 32,295 -0,230 -0,71% 32,415 32,245 32,525 11:44
Philips Koninklijke 28,255 -0,280 -0,98% 28,385 28,135 28,535 11:45
Randstad 53,610 -0,680 -1,25% 54,100 53,330 54,290 11:46
RELX 15,650 -0,110 -0,70% 15,685 15,595 15,760 11:45
Royal Dutch Shell A 25,920 -0,030 -0,12% 25,975 25,820 25,950 11:45
SBM Offshore 14,745 +0,050 +0,34% 14,785 14,585 14,695 11:42
Unibail-Rodamco 216,800 -1,950 -0,89% 218,900 216,550 218,750 11:45
Unilever Cert. 38,610 -0,295 -0,76% 38,845 38,563 38,905 11:46
Vopak 43,705 -0,005 -0,01% 43,845 43,400 43,710 11:45
Wolters Kluwer 34,965 -0,375 -1,06% 35,180 34,905 35,340 11:46