Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 512,15 +2,83 +0,56% 512,15 508,89 509,32 18:05
Aalberts 34,945 +0,195 +0,56% 34,990 34,720 34,750 17:29
ABN AMRO 22,910 +0,280 +1,24% 22,935 22,560 22,630 17:35
Aegon 4,803 +0,067 +1,41% 4,831 4,754 4,736 17:30
Ahold Delhaize 19,880 -0,070 -0,35% 20,015 19,830 19,950 17:29
Akzo Nobel 77,420 -0,790 -1,01% 79,740 77,250 78,210 17:30
Altice 21,285 +0,085 +0,40% 21,395 21,125 21,200 17:29
ArcelorMittal 7,750 +0,167 +2,20% 7,753 7,525 7,583 17:29
ASML 123,350 +1,450 +1,19% 123,500 121,700 121,900 17:29
Boskalis 32,365 +0,115 +0,36% 32,400 32,175 32,250 17:29
DSM 63,235 +1,035 +1,66% 63,390 62,730 62,200 17:30
Galapagos 78,540 +2,080 +2,72% 79,690 77,050 76,460 17:29
Gemalto 49,970 +0,810 +1,65% 50,850 49,325 49,160 17:29
Heineken 78,850 -0,270 -0,34% 79,190 78,510 79,120 17:29
ING 13,920 +0,170 +1,24% 13,955 13,685 13,750 17:30
KPN 2,787 -0,003 -0,11% 2,796 2,776 2,790 17:29
NN Group 30,505 +0,275 +0,91% 30,528 30,255 30,230 17:29
Philips Koninklijke 29,708 +0,323 +1,10% 29,725 29,395 29,385 17:30
Randstad 54,360 -1,310 -2,35% 56,030 54,200 55,670 17:29
RELX 17,200 +0,030 +0,17% 17,250 17,150 17,170 17:29
Royal Dutch Shell A 24,425 +0,345 +1,43% 24,445 24,075 24,080 17:29
SBM Offshore 15,030 +0,320 +2,18% 15,035 14,725 14,710 17:29
Unibail-Rodamco 215,050 -2,300 -1,06% 218,300 214,150 217,350 17:29
Unilever Cert. 46,418 -0,233 -0,50% 46,620 46,335 46,650 17:30
Vopak 39,940 +0,530 +1,34% 39,980 39,445 39,410 17:29
Wolters Kluwer 38,480 +0,325 +0,85% 38,490 38,120 38,155 17:29