Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 509,70 +9,86 +1,97% 510,63 502,83 499,84 18 jan
Aalberts 30,320 +0,990 +3,38% 30,335 29,560 29,330 18 jan
ABN AMRO 22,820 +0,320 +1,42% 22,980 22,650 22,500 18 jan
Aegon 4,559 +0,146 +3,31% 4,569 4,465 4,413 18 jan
Ahold Delhaize 22,605 +0,255 +1,14% 22,660 22,445 22,350 18 jan
Akzo Nobel 73,740 +2,020 +2,82% 74,100 71,980 71,720 18 jan
ALTICE EUROPE N.V. 1,730 +0,037 +2,16% 1,762 1,707 1,693 18 jan
ArcelorMittal 20,030 +0,722 +3,74% 20,100 19,620 19,308 18 jan
ASML 142,960 +5,580 +4,06% 143,020 138,420 137,380 18 jan
ASR Nederland 37,160 +0,400 +1,09% 37,380 36,740 36,760 18 jan
DSM 80,140 +1,560 +1,99% 80,460 79,060 78,580 18 jan
Galapagos 92,380 -0,620 -0,67% 93,900 91,720 93,000 18 jan
Gemalto 50,700 0,000 0,00% 50,720 50,660 50,700 18 jan
Heineken 75,860 +0,340 +0,45% 76,680 74,300 75,520 18 jan
ING 10,484 +0,364 +3,60% 10,502 10,204 10,120 18 jan
KPN 2,526 +0,028 +1,12% 2,530 2,471 2,498 18 jan
NN Group 37,530 +1,080 +2,96% 37,540 36,900 36,450 18 jan
Philips Koninklijke 31,410 +0,390 +1,26% 31,685 31,200 31,020 18 jan
RANDSTAD NV 41,790 +0,780 +1,90% 41,890 41,190 41,010 18 jan
RELX 18,920 +0,205 +1,10% 18,955 18,680 18,715 18 jan
Royal Dutch Shell A 26,865 +0,710 +2,71% 26,970 26,400 26,155 18 jan
SIGNIFY NV 20,970 +0,340 +1,65% 21,170 20,670 20,630 18 jan
UNIBAIL-RODAMCO-W... 150,380 +3,920 +2,68% 151,480 147,140 146,460 18 jan
Unilever Cert. 46,895 +0,260 +0,56% 46,985 46,285 46,635 18 jan
Vopak 43,740 +0,880 +2,05% 43,860 43,180 42,860 18 jan
Wolters Kluwer 53,260 +0,080 +0,15% 53,500 53,120 53,180 18 jan