Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 546,25 +5,09 +0,94% 546,86 541,10 541,16 15:18
Aalberts 30,150 0,000 0,00% 30,290 29,620 30,150 15:03
ABN AMRO 19,255 +0,220 +1,16% 19,395 18,955 19,035 15:03
ADYEN NV 681,200 +20,200 +3,06% 681,900 665,800 661,000 15:03
Aegon 4,303 -0,035 -0,81% 4,342 4,266 4,338 15:03
Ahold Delhaize 23,615 +0,140 +0,60% 23,655 23,398 23,475 15:03
Akzo Nobel 79,630 -0,030 -0,04% 79,980 79,200 79,660 15:03
ArcelorMittal 18,172 -0,060 -0,33% 18,236 17,844 18,232 15:03
ASML 165,580 +0,100 +0,06% 165,640 163,720 165,480 15:03
ASR Nederland 36,760 -0,220 -0,59% 37,080 36,520 36,980 15:02
DSM 97,180 +1,240 +1,29% 97,220 95,580 95,940 15:03
Galapagos 85,760 +1,120 +1,32% 85,880 79,660 84,640 15:02
Gemalto 50,980 0,000 0,00% 51,000 50,960 50,980 14:44
Heineken 93,150 +0,610 +0,66% 93,540 92,240 92,540 15:03
IMCD 67,900 +0,800 +1,19% 68,150 67,250 67,100 14:55
ING 10,478 -0,020 -0,19% 10,574 10,440 10,498 15:03
KPN 2,872 +0,018 +0,63% 2,879 2,847 2,854 15:03
NN Group 36,290 -0,070 -0,19% 36,640 36,090 36,360 15:03
Philips Koninklijke 35,820 +0,420 +1,19% 35,865 35,325 35,400 15:03
RANDSTAD NV 44,100 -0,530 -1,19% 44,770 44,030 44,630 15:03
RELX 19,025 +0,290 +1,55% 19,045 18,770 18,735 15:00
Royal Dutch Shell A 28,250 +0,445 +1,60% 28,275 27,805 27,805 15:03
UNIBAIL-RODAMCO-W... 152,380 +1,760 +1,17% 152,620 150,240 150,620 15:03
Unilever Cert. 51,850 +0,760 +1,49% 51,910 50,920 51,090 15:03
Vopak 42,090 +0,710 +1,72% 42,130 41,600 41,380 15:03
Wolters Kluwer 59,720 +0,960 +1,63% 59,760 58,940 58,760 15:03