Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 569,95 -5,11 -0,89% 573,23 569,18 575,06 13 aug
ABN AMRO BANK N.V. 8,554 -0,128 -1,47% 8,796 8,516 8,682 13 aug
ADYEN NV 1.457,000 +41,500 +2,93% 1.460,250 1.411,500 1.415,500 13 aug
Aegon 2,554 -0,476 -15,71% 2,850 2,544 3,030 13 aug
Ahold Delhaize 26,160 -0,190 -0,72% 26,550 26,080 26,350 13 aug
Akzo Nobel 84,460 -0,440 -0,52% 84,880 84,140 84,900 13 aug
ArcelorMittal 10,260 -0,350 -3,30% 10,596 10,246 10,610 13 aug
ASMI 129,825 +0,925 +0,72% 130,200 128,100 128,900 13 aug
ASML 319,100 +1,950 +0,61% 321,600 316,500 317,150 13 aug
ASR Nederland 30,550 -0,350 -1,13% 30,970 30,470 30,900 13 aug
DSM 132,300 +0,400 +0,30% 132,500 131,300 131,900 13 aug
Galapagos 164,500 +3,700 +2,30% 164,800 158,650 160,800 13 aug
Heineken 79,420 0,000 0,00% 79,640 78,820 79,420 13 aug
IMCD 91,560 -0,110 -0,12% 91,860 90,740 91,670 13 aug
ING 6,986 -0,162 -2,27% 7,200 6,965 7,148 13 aug
JUST EAT TAKEAWAY 100,600 +1,100 +1,11% 102,350 99,600 99,500 13 aug
KPN 2,207 -0,016 -0,72% 2,243 2,203 2,223 13 aug
NN Group 32,230 -0,530 -1,62% 32,590 32,165 32,760 13 aug
Philips Koninklijke 44,945 -0,315 -0,70% 45,305 44,555 45,260 13 aug
PROSUS 80,540 -2,290 -2,76% 81,620 80,140 82,830 13 aug
RANDSTAD NV 45,180 -0,420 -0,92% 45,930 45,150 45,600 13 aug
RELX 19,640 -0,098 -0,49% 19,653 19,480 19,738 13 aug
Royal Dutch Shell A 13,500 -0,530 -3,78% 13,882 13,464 14,030 13 aug
UNIBAIL-RODAMCO-W... 46,025 -0,865 -1,84% 47,480 45,830 46,890 13 aug
UNILEVER 49,850 -0,020 -0,04% 50,080 49,570 49,870 13 aug
Wolters Kluwer 70,700 +0,220 +0,31% 70,740 70,280 70,480 13 aug