Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 882,46 +12,19 +1,40% 882,16 876,37 870,27 15:45
ABN AMRO BANK N.V. 15,195 -0,680 -4,28% 15,275 15,020 15,875 15:30
ADYEN NV 1.172,800 +15,800 +1,37% 1.200,000 1.166,600 1.157,000 15:30
Aegon 5,864 +0,136 +2,37% 5,878 5,774 5,728 15:30
Ahold Delhaize 28,000 +0,120 +0,43% 28,160 27,750 27,880 15:30
Akzo Nobel 62,760 +0,840 +1,36% 62,860 61,920 61,920 15:30
ArcelorMittal 23,840 +0,300 +1,27% 24,080 23,810 23,540 15:30
ASMI 618,800 +37,200 +6,40% 625,600 589,800 581,600 15:30
ASML 852,300 +18,600 +2,23% 856,400 841,800 833,700 15:30
ASR Nederland 46,510 +0,190 +0,41% 46,810 46,400 46,320 15:30
BESI 127,750 -8,250 -6,07% 134,100 126,950 136,000 15:30
DSM FIRMENICH AG 104,550 +1,850 +1,80% 104,700 103,100 102,700 15:30
EXOR NV 100,900 +0,800 +0,80% 101,300 100,300 100,100 15:30
Heineken 92,060 -0,740 -0,80% 93,960 91,480 92,800 15:30
IMCD 137,450 -11,550 -7,75% 145,000 133,900 149,000 15:30
ING 14,832 +0,138 +0,94% 14,912 14,732 14,694 15:30
KPN 3,417 -0,019 -0,55% 3,452 3,412 3,436 15:30
NN Group 43,370 +0,140 +0,32% 43,600 43,340 43,230 15:30
Philips Koninklijke 19,625 +0,360 +1,87% 19,655 19,225 19,265 15:30
PROSUS 31,620 +0,810 +2,63% 31,780 31,375 30,810 15:30
RANDSTAD NV 46,530 +0,840 +1,84% 46,700 45,990 45,690 15:30
RELX 38,620 +0,380 +0,99% 38,780 38,380 38,240 15:30
SHELL PLC 34,125 +0,085 +0,25% 34,190 33,925 34,040 15:30
UMG 27,470 +0,490 +1,82% 27,490 27,110 26,980 15:30
UNILEVER PLC 47,860 +0,270 +0,57% 48,330 47,790 47,590 15:30
Wolters Kluwer 141,900 +2,100 +1,50% 141,900 140,000 139,800 15:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront