Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 596,67 0,00 0,00% 602,37 595,51 596,67 19 nov
AALBERTS NV 37,960 0,000 0,00% 38,430 37,880 37,960 19 nov
ABN AMRO BANK N.V. 16,185 0,000 0,00% 16,440 16,170 16,185 19 nov
ADYEN NV 650,400 0,000 0,00% 657,600 646,600 650,400 19 nov
Aegon 4,166 0,000 0,00% 4,224 4,155 4,166 19 nov
Ahold Delhaize 23,990 0,000 0,00% 24,275 23,960 23,990 19 nov
Akzo Nobel 88,160 0,000 0,00% 89,300 87,890 88,160 19 nov
ArcelorMittal 14,780 0,000 0,00% 15,034 14,706 14,780 19 nov
ASML 244,600 0,000 0,00% 249,550 244,000 244,600 19 nov
ASR Nederland 33,430 0,000 0,00% 33,630 33,170 33,430 19 nov
DSM 116,950 0,000 0,00% 117,800 116,400 116,950 19 nov
Galapagos 165,100 0,000 0,00% 170,200 164,750 165,100 19 nov
Heineken 93,620 0,000 0,00% 93,960 93,260 93,620 19 nov
IMCD 74,700 0,000 0,00% 76,175 74,500 74,700 19 nov
ING 10,536 0,000 0,00% 10,646 10,480 10,536 19 nov
KPN 2,786 0,000 0,00% 2,805 2,771 2,786 19 nov
NN Group 35,190 0,000 0,00% 35,790 35,180 35,190 19 nov
Philips Koninklijke 41,120 0,000 0,00% 41,440 40,855 41,120 19 nov
RANDSTAD NV 51,340 0,000 0,00% 51,900 51,180 51,340 19 nov
RELX 21,820 0,000 0,00% 22,085 21,760 21,820 19 nov
Royal Dutch Shell A 26,730 0,000 0,00% 27,095 26,685 26,730 19 nov
Takeaway.com 83,200 0,000 0,00% 83,250 79,950 83,200 19 nov
UNIBAIL-RODAMCO-W... 144,000 0,000 0,00% 145,200 143,500 144,000 19 nov
UNILEVER 53,510 0,000 0,00% 53,790 53,435 53,510 19 nov
Vopak 49,970 0,000 0,00% 51,080 49,820 49,970 19 nov
Wolters Kluwer 64,680 0,000 0,00% 65,380 64,480 64,680 19 nov