Koersen » Europa, lokale beurzen » Amsterdam » AMX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 703,88 +12,69 +1,84% 705,56 692,83 691,19 18 jan
ADYEN NV 618,100 +30,100 +5,12% 619,000 597,400 588,000 18 jan
Air France-KLM 9,702 +0,312 +3,32% 9,770 9,234 9,390 18 jan
AMG 31,620 +2,000 +6,75% 31,720 30,080 29,620 18 jan
Aperam 26,100 +1,230 +4,95% 26,250 25,350 24,870 18 jan
Arcadis 11,400 +0,290 +2,61% 11,430 11,060 11,110 18 jan
ASMI 38,970 +1,320 +3,51% 39,030 37,900 37,650 18 jan
BAM 2,932 +0,088 +3,09% 2,954 2,876 2,844 18 jan
BESI 19,600 +0,618 +3,26% 19,650 19,044 18,982 18 jan
Boskalis 22,770 +0,180 +0,80% 22,900 22,750 22,590 18 jan
Corbion 25,020 +0,220 +0,89% 25,120 24,980 24,800 18 jan
Eurocommercial Pr... 27,300 +0,220 +0,81% 27,480 27,160 27,080 18 jan
Flow Traders 28,280 -0,160 -0,56% 28,580 28,220 28,440 18 jan
Fugro 9,090 -0,012 -0,13% 9,298 9,072 9,102 18 jan
GrandVision 18,990 +0,090 +0,48% 19,190 18,800 18,900 18 jan
IMCD 60,400 +0,900 +1,51% 60,900 59,850 59,500 18 jan
Intertrust 14,530 +0,040 +0,28% 14,650 14,500 14,490 18 jan
OCI 20,110 +0,755 +3,90% 20,130 19,705 19,355 18 jan
PostNL 2,258 +0,077 +3,53% 2,284 2,197 2,181 18 jan
SBM Offshore 14,540 +0,155 +1,08% 14,605 14,450 14,385 18 jan
Sligro 33,850 -0,100 -0,29% 34,250 33,850 33,950 18 jan
Takeaway.com 55,200 -1,200 -2,13% 55,500 52,900 56,400 18 jan
TKH 41,360 +0,180 +0,44% 41,480 41,080 41,180 18 jan
TomTom 8,052 +0,170 +2,16% 8,084 7,932 7,882 18 jan
WDP 122,600 -0,600 -0,49% 124,400 122,600 123,200 18 jan
Wereldhave 28,690 +0,280 +0,99% 29,050 28,640 28,410 18 jan