Koersen » Europa, lokale beurzen » Amsterdam » AMX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 837,44 -3,06 -0,36% 838,87 834,59 840,50 20 sep
Air France-KLM 9,096 -0,036 -0,39% 9,264 9,082 9,132 20 sep
ALTICE EUROPE N.V. 4,490 +0,260 +6,15% 4,490 4,245 4,230 20 sep
AMG 21,470 +0,090 +0,42% 21,530 21,080 21,380 20 sep
Aperam 24,140 -0,080 -0,33% 24,370 23,870 24,220 20 sep
Arcadis 18,830 -0,260 -1,36% 18,970 18,670 19,090 20 sep
ASMI 84,340 +0,840 +1,01% 84,800 82,880 83,500 20 sep
BAM 2,416 -0,038 -1,55% 2,448 2,406 2,454 20 sep
Basic-Fit 28,800 -0,200 -0,69% 29,050 28,750 29,000 20 sep
BESI 28,740 -0,530 -1,81% 29,330 28,690 29,270 20 sep
Boskalis 19,765 -0,140 -0,70% 20,000 19,765 19,905 20 sep
Corbion 26,220 -0,180 -0,68% 26,360 26,180 26,400 20 sep
Eurocommercial Pr... 25,160 +0,520 +2,11% 25,180 24,720 24,640 20 sep
Fagron 16,270 -0,100 -0,61% 16,570 16,215 16,370 20 sep
Flow Traders 24,520 -0,120 -0,49% 24,860 24,520 24,640 20 sep
Fugro 7,066 -0,224 -3,07% 7,256 7,036 7,290 20 sep
GrandVision 27,500 -0,040 -0,15% 27,560 27,480 27,540 20 sep
Intertrust 17,970 -0,040 -0,22% 18,030 17,800 18,010 20 sep
OCI 21,710 +0,070 +0,32% 21,750 21,480 21,640 20 sep
PostNL 1,923 -0,011 -0,57% 1,937 1,918 1,934 20 sep
SBM Offshore 15,965 +0,055 +0,35% 16,030 15,700 15,910 20 sep
SIGNIFY NV 25,250 -1,430 -5,36% 25,570 24,710 26,680 20 sep
TKH 46,460 -0,980 -2,07% 47,040 46,460 47,440 20 sep
TomTom 10,824 +0,004 +0,04% 10,946 10,760 10,820 20 sep
WDP 168,600 -0,400 -0,24% 170,200 167,600 169,000 20 sep
Wereldhave 20,040 -0,020 -0,10% 20,120 19,810 20,060 20 sep