Koersen » Europa, lokale beurzen » Amsterdam » AMX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 748,69 +8,30 +1,12% 752,25 744,95 740,39 24 mei
Air France-KLM 7,772 -0,228 -2,85% 8,146 7,734 8,000 24 mei
ALTICE EUROPE N.V. 2,705 +0,060 +2,27% 2,726 2,651 2,645 24 mei
AMG 23,360 +0,470 +2,05% 23,360 22,940 22,890 24 mei
Aperam 21,830 +0,660 +3,12% 22,030 21,560 21,170 24 mei
Arcadis 16,990 -0,155 -0,90% 17,210 16,970 17,145 24 mei
ASMI 54,420 +1,120 +2,10% 54,900 53,620 53,300 24 mei
BAM 3,632 +0,060 +1,68% 3,650 3,602 3,572 24 mei
Basic-Fit 30,300 +0,350 +1,17% 30,500 30,150 29,950 24 mei
BESI 20,860 +0,200 +0,97% 21,590 20,820 20,660 24 mei
Boskalis 20,850 -0,060 -0,29% 21,160 20,830 20,910 24 mei
Corbion 28,100 +0,220 +0,79% 28,220 27,840 27,880 24 mei
Eurocommercial Pr... 24,440 +0,440 +1,83% 24,700 24,220 24,000 24 mei
Flow Traders 25,740 +0,320 +1,26% 25,760 25,500 25,420 24 mei
Fugro 7,648 +0,088 +1,16% 7,778 7,548 7,560 24 mei
GrandVision 18,920 +0,070 +0,37% 19,070 18,740 18,850 24 mei
Intertrust 16,600 +0,030 +0,18% 16,760 16,500 16,570 24 mei
OCI 22,990 -0,090 -0,39% 23,705 22,490 23,080 24 mei
PostNL 1,585 +0,016 +0,99% 1,623 1,579 1,570 24 mei
SBM Offshore 16,195 +0,270 +1,70% 16,270 15,945 15,925 24 mei
SIGNIFY NV 24,580 +0,350 +1,44% 24,750 24,190 24,230 24 mei
Takeaway.com 78,500 +3,200 +4,25% 78,500 75,500 75,300 24 mei
TKH 42,660 +0,520 +1,23% 42,820 42,360 42,140 24 mei
TomTom 8,355 +0,447 +5,65% 8,578 7,978 7,908 24 mei
WDP 141,000 +2,600 +1,88% 141,200 138,600 138,400 24 mei
Wereldhave 21,980 +0,140 +0,64% 22,180 21,940 21,840 24 mei