Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 813,13 -2,08 -0,26% 819,11 812,68 815,21 13 aug
AALBERTS NV 33,040 -0,190 -0,57% 33,500 32,990 33,230 13 aug
Air France-KLM 4,063 -0,027 -0,65% 4,247 4,056 4,089 13 aug
ALTICE EUROPE N.V. 4,146 +0,028 +0,68% 4,191 4,085 4,118 13 aug
Aperam 25,665 -0,285 -1,10% 25,800 25,510 25,950 13 aug
Arcadis 18,720 +0,040 +0,21% 18,850 18,610 18,680 13 aug
BAM 1,435 -0,031 -2,11% 1,466 1,417 1,466 13 aug
Basic-Fit 24,250 -0,250 -1,02% 24,725 24,125 24,500 13 aug
BESI 39,300 +0,290 +0,74% 39,850 39,040 39,010 13 aug
Boskalis 17,670 -0,240 -1,34% 17,980 17,650 17,910 13 aug
Corbion 34,900 +0,150 +0,43% 36,000 34,850 34,750 13 aug
Eurocommercial Pr... 10,400 -0,100 -0,95% 10,680 10,400 10,500 13 aug
Fagron 18,990 +0,140 +0,74% 19,000 18,600 18,850 13 aug
Flow Traders 32,180 0,000 0,00% 32,480 31,640 32,180 13 aug
Fugro 3,814 -0,100 -2,55% 3,974 3,800 3,914 13 aug
GrandVision 23,300 0,000 0,00% 23,400 23,250 23,300 13 aug
Intertrust 15,680 +0,040 +0,26% 15,740 15,540 15,640 13 aug
NSI 30,350 0,000 0,00% 30,850 30,350 30,350 13 aug
OCI 12,130 +0,130 +1,08% 12,380 11,700 12,000 13 aug
Pharming 1,072 -0,018 -1,65% 1,092 1,066 1,090 13 aug
PostNL 2,421 -0,048 -1,94% 2,477 2,421 2,469 13 aug
SBM Offshore 14,620 -0,395 -2,63% 14,985 14,590 15,015 13 aug
SIGNIFY NV 28,310 -0,030 -0,11% 28,540 28,150 28,340 13 aug
TKH 34,940 0,000 0,00% 35,060 34,500 34,940 13 aug
Vopak 47,400 -0,160 -0,34% 47,810 47,280 47,560 13 aug
WDP 28,788 +0,398 +1,40% 29,070 28,520 28,390 13 aug