Koersen » Europa, lokale beurzen » Amsterdam » AMX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 754,81 +7,18 +0,96% 755,29 748,93 747,63 15:59
Air France-KLM 9,896 +0,036 +0,37% 9,984 9,756 9,860 15:44
ALTICE EUROPE N.V. 1,896 -0,030 -1,56% 1,952 1,862 1,926 15:43
AMG 27,040 +0,040 +0,15% 27,360 26,520 27,000 15:43
Aperam 25,710 +0,120 +0,47% 25,820 25,455 25,590 15:41
Arcadis 13,830 -0,060 -0,43% 13,920 13,800 13,890 15:37
ASMI 48,220 +0,650 +1,37% 48,420 47,430 47,570 15:43
BAM 3,828 +0,081 +2,16% 3,861 3,755 3,747 15:42
Basic-Fit 28,700 -0,500 -1,71% 29,500 28,700 29,200 15:33
BESI 23,270 +0,420 +1,84% 23,705 22,965 22,850 15:44
Boskalis 23,880 +0,280 +1,19% 23,940 23,600 23,600 15:38
Corbion 26,920 -0,200 -0,74% 27,160 26,900 27,120 15:44
Eurocommercial Pr... 25,480 +0,200 +0,79% 25,540 25,360 25,280 14:35
Flow Traders 25,180 +0,700 +2,86% 25,280 24,520 24,480 15:44
Fugro 9,092 +0,130 +1,45% 9,144 8,900 8,962 15:39
GrandVision 19,020 +0,220 +1,17% 19,050 18,810 18,800 15:44
Intertrust 16,470 -0,150 -0,90% 16,760 16,450 16,620 15:33
OCI 23,940 +0,220 +0,93% 24,110 23,680 23,720 15:42
PostNL 2,212 -0,011 -0,49% 2,230 2,190 2,223 15:44
SBM Offshore 17,000 -0,010 -0,06% 17,125 16,945 17,010 15:42
SIGNIFY NV 23,970 +1,040 +4,54% 24,080 22,900 22,930 15:44
Takeaway.com 65,700 +0,700 +1,08% 65,800 64,700 65,000 15:44
TKH 41,220 -0,040 -0,10% 41,560 41,080 41,260 15:35
TomTom 7,454 -0,024 -0,32% 7,532 7,394 7,478 15:43
WDP 142,600 +2,400 +1,71% 142,800 140,400 140,200 15:42
Wereldhave 24,570 +0,140 +0,57% 24,670 24,430 24,430 15:42