Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 916,92 +0,38 +0,04% 918,25 914,73 916,54 13:43
AALBERTS NV 44,460 +0,700 +1,60% 44,500 44,120 43,760 13:26
Air France-KLM 9,888 +0,198 +2,04% 10,020 9,782 9,690 13:28
Alfen N.V. 34,950 +1,170 +3,46% 35,360 34,000 33,780 13:26
ALLFUNDS GROUP 6,040 +0,025 +0,42% 6,145 6,025 6,015 13:27
AMG Critical Mate... 22,520 -0,700 -3,01% 23,380 22,460 23,220 13:28
Aperam 27,800 +0,440 +1,61% 27,800 27,580 27,360 13:14
Arcadis 60,650 +0,100 +0,17% 61,050 60,350 60,550 13:27
Basic-Fit 21,340 +0,320 +1,52% 21,600 20,340 21,020 13:23
Corbion 19,470 +0,840 +4,51% 19,880 18,990 18,630 13:27
CTP 16,020 -0,020 -0,12% 16,100 15,860 16,040 13:12
Eurocommercial Pr... 21,050 +0,300 +1,45% 21,100 20,900 20,750 13:25
Fagron 17,740 +0,100 +0,57% 17,760 17,640 17,640 13:14
Flow Traders 19,800 -0,150 -0,75% 19,950 19,490 19,950 13:28
Fugro 23,600 +0,200 +0,85% 23,760 23,320 23,400 13:27
Galapagos 26,600 +0,040 +0,15% 26,800 26,520 26,560 13:18
INPOST 15,420 +0,120 +0,78% 15,540 15,410 15,300 13:26
JDE PEET'S 20,740 +0,200 +0,97% 20,880 20,540 20,540 13:26
JUST EAT TAKEAWAY 14,005 -0,005 -0,04% 14,285 13,955 14,010 13:28
OCI 24,740 -0,060 -0,24% 24,970 24,710 24,800 13:24
SBM Offshore 14,210 +0,110 +0,78% 14,240 14,130 14,100 13:26
SIGNIFY NV 25,880 -2,320 -8,23% 27,040 25,000 28,200 13:27
TKH 39,820 +0,400 +1,01% 39,940 39,500 39,420 13:26
Van Lanschot Kemp... 33,000 +0,900 +2,80% 33,000 32,250 32,100 13:26
Vopak 36,960 -1,100 -2,89% 37,020 36,440 38,060 13:24
WDP 24,560 +0,260 +1,07% 24,680 24,360 24,300 13:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront