Koersen » Europa, lokale beurzen » Amsterdam » AMX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 818,80 +12,87 +1,60% 818,81 808,85 805,93 22 jul
Air France-KLM 9,026 +0,252 +2,87% 9,092 8,792 8,774 22 jul
ALTICE EUROPE N.V. 3,149 -0,023 -0,73% 3,171 3,109 3,172 22 jul
AMG 27,540 +0,490 +1,81% 27,770 26,620 27,050 22 jul
Aperam 23,460 +0,680 +2,99% 23,960 23,120 22,780 22 jul
Arcadis 17,660 +0,960 +5,75% 17,660 17,000 16,700 22 jul
ASMI 64,300 +2,300 +3,71% 64,620 62,160 62,000 22 jul
BAM 3,036 +0,002 +0,07% 3,044 3,010 3,034 22 jul
Basic-Fit 32,450 +1,050 +3,34% 32,650 30,950 31,400 22 jul
BESI 26,240 +1,700 +6,93% 26,260 25,260 24,540 22 jul
Boskalis 20,090 -0,020 -0,10% 20,100 19,880 20,110 22 jul
Corbion 29,600 0,000 0,00% 29,740 29,480 29,600 22 jul
Eurocommercial Pr... 23,600 -0,480 -1,99% 24,120 23,540 24,080 22 jul
Fagron 15,160 -0,080 -0,52% 15,190 15,010 15,240 22 jul
Flow Traders 24,820 +0,040 +0,16% 24,880 24,500 24,780 22 jul
Fugro 6,186 -0,130 -2,06% 6,276 6,164 6,316 22 jul
GrandVision 25,180 +0,580 +2,36% 25,180 24,540 24,600 22 jul
Intertrust 18,250 +0,090 +0,50% 18,500 18,190 18,160 22 jul
OCI 23,220 +0,030 +0,13% 23,510 22,990 23,190 22 jul
PostNL 1,635 +0,028 +1,74% 1,647 1,622 1,607 22 jul
SBM Offshore 17,985 +0,110 +0,62% 17,990 17,805 17,875 22 jul
SIGNIFY NV 26,800 +0,050 +0,19% 26,820 26,440 26,750 22 jul
TKH 53,700 +1,200 +2,29% 54,175 52,650 52,500 22 jul
TomTom 10,502 +0,699 +7,13% 10,586 10,084 9,803 22 jul
WDP 158,600 -0,600 -0,38% 159,000 156,400 159,200 22 jul
Wereldhave 21,980 -0,240 -1,08% 22,440 21,900 22,220 22 jul