Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,96 -1,43 -0,16% 913,91 909,60 913,39 13:35
ABN AMRO BANK N.V. 15,595 -0,075 -0,48% 15,815 15,410 15,670 13:20
ADYEN NV 1.294,000 +14,600 +1,14% 1.300,200 1.286,600 1.279,400 13:20
Aegon 6,258 +0,036 +0,58% 6,372 6,246 6,222 13:20
Ahold Delhaize 29,150 +0,050 +0,17% 29,280 28,530 29,100 13:20
Akzo Nobel 64,760 -0,640 -0,98% 65,280 64,520 65,400 13:19
ArcelorMittal 24,140 +0,260 +1,09% 24,160 23,620 23,880 13:20
ASMI 654,400 +15,600 +2,44% 658,600 644,600 638,800 13:20
ASML 862,500 +11,500 +1,35% 866,600 858,900 851,000 13:20
ASR Nederland 48,600 +0,310 +0,64% 48,640 48,330 48,290 13:20
BESI 134,450 +1,800 +1,36% 136,250 133,800 132,650 13:20
DSM FIRMENICH AG 107,450 -0,600 -0,56% 108,300 106,300 108,050 13:20
EXOR NV 103,100 -1,000 -0,96% 103,900 102,800 104,100 13:05
Heineken 95,020 +0,160 +0,17% 95,040 94,460 94,860 13:16
IMCD 144,400 -3,000 -2,04% 145,450 143,950 147,400 13:20
ING 16,146 -0,042 -0,26% 16,188 16,060 16,188 13:20
KPN 3,463 +0,009 +0,26% 3,468 3,441 3,454 13:17
NN Group 45,500 -0,020 -0,04% 45,630 45,360 45,520 13:19
Philips Koninklijke 25,500 +0,250 +0,99% 25,530 25,220 25,250 13:20
PROSUS 36,325 +0,070 +0,19% 36,395 35,910 36,255 13:20
RANDSTAD NV 50,360 +0,020 +0,04% 50,680 50,200 50,340 13:18
RELX 40,060 -0,260 -0,64% 40,460 39,960 40,320 13:20
SHELL PLC 32,950 -0,670 -1,99% 33,410 32,790 33,620 13:20
UMG 28,080 -0,180 -0,64% 28,400 28,070 28,260 13:20
UNILEVER PLC 49,640 -0,460 -0,92% 49,800 49,560 50,100 13:20
Wolters Kluwer 145,650 +0,300 +0,21% 146,150 145,000 145,350 13:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront