Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 913,00 -0,39 -0,04% 914,05 909,60 913,39 17:33
ABN AMRO BANK N.V. 15,660 -0,010 -0,06% 15,815 15,410 15,670 17:18
ADYEN NV 1.285,200 +5,800 +0,45% 1.300,200 1.280,400 1.279,400 17:18
Aegon 6,274 +0,052 +0,84% 6,372 6,226 6,222 17:18
Ahold Delhaize 29,200 +0,100 +0,34% 29,280 28,530 29,100 17:17
Akzo Nobel 64,960 -0,440 -0,67% 65,280 64,520 65,400 17:18
ArcelorMittal 24,260 +0,380 +1,59% 24,420 23,620 23,880 17:18
ASMI 647,200 +8,400 +1,31% 658,600 644,400 638,800 17:18
ASML 860,000 +9,000 +1,06% 866,600 858,900 851,000 17:18
ASR Nederland 48,540 +0,250 +0,52% 48,720 48,330 48,290 17:17
BESI 134,000 +1,350 +1,02% 136,250 133,050 132,650 17:18
DSM FIRMENICH AG 107,450 -0,600 -0,56% 108,300 106,300 108,050 17:17
EXOR NV 103,100 -1,000 -0,96% 103,900 102,800 104,100 17:18
Heineken 95,300 +0,440 +0,46% 95,400 94,460 94,860 17:18
IMCD 143,450 -3,950 -2,68% 145,450 143,300 147,400 17:16
ING 16,210 +0,022 +0,14% 16,234 16,060 16,188 17:19
KPN 3,467 +0,013 +0,38% 3,474 3,441 3,454 17:19
NN Group 45,590 +0,070 +0,15% 45,630 45,360 45,520 17:17
Philips Koninklijke 25,390 +0,140 +0,55% 25,650 25,220 25,250 17:18
PROSUS 36,525 +0,270 +0,74% 36,615 35,910 36,255 17:18
RANDSTAD NV 50,580 +0,240 +0,48% 50,700 50,200 50,340 17:18
RELX 40,260 -0,060 -0,15% 40,460 39,960 40,320 17:18
SHELL PLC 33,135 -0,485 -1,44% 33,410 32,790 33,620 17:19
UMG 28,190 -0,070 -0,25% 28,400 28,060 28,260 17:17
UNILEVER PLC 49,740 -0,360 -0,72% 49,800 49,560 50,100 17:18
Wolters Kluwer 146,400 +1,050 +0,72% 146,700 145,000 145,350 17:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront