Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 902,18 -6,24 -0,69% 906,42 901,22 908,42 14:34
ABN AMRO BANK N.V. 16,400 +0,150 +0,92% 16,410 16,185 16,250 14:18
ADYEN NV 1.399,600 +3,400 +0,24% 1.405,000 1.388,000 1.396,200 14:19
Aegon 5,616 -0,018 -0,32% 5,674 5,586 5,634 14:18
Ahold Delhaize 30,580 +0,020 +0,07% 30,780 30,520 30,560 14:16
Akzo Nobel 59,060 -0,960 -1,60% 59,700 58,960 60,020 14:17
ArcelorMittal 21,660 -0,240 -1,10% 21,820 21,590 21,900 14:18
ASMI 569,600 -21,600 -3,65% 584,800 569,600 591,200 14:18
ASML 727,100 -20,800 -2,78% 739,700 724,500 747,900 14:19
ASR Nederland 43,780 -0,020 -0,05% 43,950 43,610 43,800 14:17
BESI 113,250 -3,700 -3,16% 116,200 113,150 116,950 14:18
DSM FIRMENICH AG 116,050 +0,050 +0,04% 116,850 115,650 116,000 14:17
EXOR NV 98,250 -1,050 -1,06% 98,600 97,250 99,300 14:19
Heineken 79,680 -1,380 -1,70% 80,960 79,680 81,060 14:18
IMCD 154,500 -0,900 -0,58% 155,700 154,350 155,400 14:19
ING 16,788 +0,106 +0,64% 16,800 16,576 16,682 14:18
KPN 3,645 +0,038 +1,05% 3,655 3,582 3,607 14:12
NN Group 45,100 +0,140 +0,31% 45,110 44,780 44,960 14:18
Philips Koninklijke 27,470 -0,340 -1,22% 27,700 27,380 27,810 14:16
PROSUS 33,895 -0,170 -0,50% 34,045 33,765 34,065 14:18
RANDSTAD NV 44,110 -0,500 -1,12% 44,520 44,030 44,610 14:18
RELX 43,200 +0,100 +0,23% 43,380 42,900 43,100 14:16
SHELL PLC 30,750 -0,430 -1,38% 31,060 30,750 31,180 14:19
UMG 23,010 -0,060 -0,26% 23,070 22,690 23,070 14:18
UNILEVER PLC 57,740 -0,020 -0,03% 58,060 57,620 57,760 14:18
Wolters Kluwer 156,250 -0,050 -0,03% 157,500 156,200 156,300 14:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront