Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 903,50 +10,87 +1,22% 903,93 898,32 892,63 10:49
ABN AMRO BANK N.V. 16,100 -0,190 -1,17% 16,350 16,030 16,290 10:33
ADYEN NV 1.371,800 +49,800 +3,77% 1.382,200 1.344,200 1.322,000 10:33
Aegon 5,556 +0,092 +1,68% 5,558 5,506 5,464 10:33
Ahold Delhaize 30,650 -0,230 -0,74% 31,110 30,620 30,880 10:33
Akzo Nobel 59,680 +1,180 +2,02% 59,680 59,080 58,500 10:33
ArcelorMittal 21,620 +0,520 +2,46% 21,750 21,450 21,100 10:32
ASMI 574,600 +14,600 +2,61% 576,600 567,800 560,000 10:32
ASML 730,800 +15,800 +2,21% 732,100 719,300 715,000 10:33
ASR Nederland 43,370 +0,600 +1,40% 43,400 43,050 42,770 10:33
BESI 114,400 +2,250 +2,01% 115,000 113,150 112,150 10:34
DSM FIRMENICH AG 116,450 -0,600 -0,51% 118,000 116,000 117,050 10:33
EXOR NV 98,750 +0,900 +0,92% 98,950 98,400 97,850 10:33
Heineken 81,220 +0,820 +1,02% 81,260 80,640 80,400 10:34
IMCD 155,000 +1,250 +0,81% 155,850 154,500 153,750 10:32
ING 16,590 +0,106 +0,64% 16,710 16,508 16,484 10:33
KPN 3,667 -0,021 -0,57% 3,690 3,653 3,688 10:31
NN Group 44,600 +0,360 +0,81% 44,620 44,380 44,240 10:30
Philips Koninklijke 27,990 +0,250 +0,90% 28,060 27,910 27,740 10:33
PROSUS 33,570 +1,045 +3,21% 33,615 33,140 32,525 10:33
RANDSTAD NV 44,280 +0,660 +1,51% 44,320 44,040 43,620 10:33
RELX 42,780 +0,120 +0,28% 42,900 42,360 42,660 10:32
SHELL PLC 30,935 +0,285 +0,93% 31,105 30,945 30,650 10:33
UMG 23,170 +0,300 +1,31% 23,180 22,970 22,870 10:32
UNILEVER PLC 58,060 +0,140 +0,24% 58,340 57,700 57,920 10:33
Wolters Kluwer 155,350 +0,300 +0,19% 156,150 153,950 155,050 10:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront