Koersen » Verenigde Staten » NYSE a - z » J | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 9,970 -0,020 -0,20% 10,060 9,821 9,990 10 dec
J P Morgan Chase ... 25,320 0,000 0,00% 0,000 0,000 25,320 30 jan
J P Morgan Chase ... 25,170 +0,040 +0,16% 25,190 25,130 25,130 02 aug
Jabil 39,200 +0,450 +1,16% 39,420 38,740 38,750 10 dec
Jacobs Engineerin... 85,840 +0,820 +0,96% 85,850 84,600 85,020 09 dec
JAMES HARDIE INDU... 19,420 -0,090 -0,46% 19,460 19,348 19,510 10 dec
Janus Capital Group 14,170 -0,080 -0,56% 14,300 14,010 14,250 mei '17
JC Penney Company 1,170 +0,030 +2,63% 1,170 1,140 1,140 10 dec
Jernigan Capital 17,900 +0,020 +0,11% 17,990 17,830 17,880 10 dec
Jinkosolar Holdin... 20,280 -0,140 -0,69% 20,500 20,100 20,420 10 dec
JM Smucker Compan... 106,060 -0,470 -0,44% 106,710 105,720 106,530 10 dec
JMP Group 25,530 +0,010 +0,04% 25,530 25,520 25,520 27 sep
JMP Group LLC 2,990 -0,050 -1,64% 3,050 2,963 3,040 10 dec
JMP Group LLC 25,360 0,000 0,00% 0,000 0,000 25,360 nov '17
John Bean Technol... 108,760 +1,050 +0,97% 109,410 107,230 107,710 10 dec
John Hancock Hedg... 14,260 -0,120 -0,83% 14,390 14,230 14,380 10 dec
Johnson & Johnson 139,990 -0,510 -0,36% 0,000 0,000 140,500 10 dec
Johnson Controls ... 42,090 +0,090 +0,21% 42,310 41,840 42,000 10 dec
Jones Energy 2,130 0,000 0,00% 0,000 0,000 2,130 nov '18
Jones Lang LaSalle 168,740 -0,240 -0,14% 169,180 167,810 168,980 10 dec
JPMorgan Chase & Co 25,650 +0,040 +0,16% 25,660 25,620 25,610 10 dec
JPMorgan Chase & Co 134,500 +0,090 +0,07% 0,000 0,000 134,410 10 dec
Jpmorgan Chase & CO 25,030 -0,010 -0,04% 25,110 25,020 25,040 01 nov
JPMorgan Chase & Co 25,270 +0,030 +0,12% 25,270 25,210 25,240 10 dec
JPMorgan Chase & Co 26,950 +0,110 +0,41% 26,950 26,780 26,840 10 dec
JPMorgan Chase & Co 25,650 +0,040 +0,16% 25,664 25,630 25,610 10 dec
JPMORGAN CHASE & ... 65,060 -1,120 -1,69% 65,870 63,500 66,180 okt '18
Jumei Internation... 1,720 -0,060 -3,37% 1,790 1,720 1,780 10 dec
Juniper Networks 23,740 -0,180 -0,75% 23,970 23,660 23,920 10 dec
Jupai Holdings Li... 1,640 -0,090 -5,21% 1,820 1,630 1,730 10 dec
Just Energy Group 2,050 -0,080 -3,76% 0,000 0,000 2,130 10 dec