Koersen » Verenigde Staten » NYSE a - z » J | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 11,510 -0,110 -0,95% 11,630 11,460 11,620 00:30
J P Morgan Chase ... 25,320 0,000 0,00% 0,000 0,000 25,320 30 jan
J P Morgan Chase ... 25,170 +0,040 +0,16% 25,190 25,130 25,130 02 aug
J P Morgan Chase ... 26,110 +0,070 +0,27% 26,150 26,030 26,040 00:30
Jabil 27,320 -0,430 -1,55% 27,815 27,265 27,750 00:30
Jacobs Engineerin... 83,570 -0,420 -0,50% 83,870 82,160 83,990 00:30
JAMES HARDIE INDU... 15,700 +0,300 +1,95% 15,780 15,610 15,400 00:30
Janus Capital Group 14,170 -0,080 -0,56% 14,300 14,010 14,250 mei '17
JC Penney Company 0,611 +0,019 +3,21% 0,679 0,604 0,592 00:30
Jernigan Capital 19,390 -0,180 -0,92% 19,670 19,380 19,570 00:30
Jinkosolar Holdin... 19,730 +0,100 +0,51% 20,050 19,500 19,630 00:30
JM Smucker Compan... 114,580 -1,680 -1,45% 116,200 114,440 116,260 00:30
JMP Group 25,600 -0,220 -0,85% 25,830 25,576 25,820 00:30
JMP Group LLC 3,545 +0,005 +0,14% 3,570 3,540 3,540 00:30
JMP Group LLC 25,360 0,000 0,00% 0,000 0,000 25,360 nov '17
John Bean Technol... 102,180 -0,880 -0,85% 103,160 100,670 103,060 00:30
John Hancock Hedg... 13,860 +0,110 +0,80% 13,860 13,740 13,750 00:30
Johnson & Johnson 130,600 -1,650 -1,25% 132,660 130,460 132,250 00:30
Johnson Controls ... 42,370 -0,270 -0,63% 43,150 42,330 42,640 00:30
Jones Energy 2,130 0,000 0,00% 0,000 0,000 2,130 26 nov
Jones Lang LaSalle 135,510 +0,420 +0,31% 136,250 133,350 135,090 00:30
JPMorgan Chase & Co 25,950 +0,040 +0,15% 25,980 25,890 25,910 00:30
JPMorgan Chase & Co 107,310 -1,380 -1,27% 108,440 107,240 108,690 00:30
Jpmorgan Chase & CO 25,910 -0,100 -0,38% 26,050 25,900 26,010 00:30
JPMorgan Chase & Co 25,780 +0,030 +0,12% 25,860 25,750 25,750 00:30
JPMorgan Chase & Co 27,760 +0,070 +0,25% 27,820 27,661 27,690 00:30
JPMORGAN CHASE & ... 65,060 -1,120 -1,69% 65,870 63,500 66,180 23 okt
Jumei Internation... 2,040 +0,030 +1,49% 2,040 1,950 2,010 00:30
Juniper Networks 23,410 -0,710 -2,94% 24,065 23,390 24,120 00:30
Jupai Holdings Li... 1,890 +0,140 +8,00% 1,975 1,750 1,750 00:30
Just Energy Group 1,320 -0,240 -15,38% 1,530 1,320 1,560 00:30