Koersen » Verenigde Staten » NYSE a - z » V | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BauschHealthCompa... 28,400 -0,080 -0,28% 28,560 28,240 28,480 22:00
VAALCO Energy 1,860 -0,040 -2,11% 1,900 1,850 1,900 22:02
Vail Resorts 242,750 -0,250 -0,10% 245,000 242,010 243,000 22:02
VALE S.A. PREFERR... 10,240 0,000 0,00% 0,000 0,000 10,240 nov '17
Vale SA 11,300 -0,160 -1,40% 11,440 11,280 11,460 22:03
Valero Energy Corp 101,060 +0,450 +0,45% 101,110 99,890 100,610 22:02
Valero Energy Par... 42,240 0,000 0,00% 0,000 0,000 42,240 09 jan
Valhi 2,170 -0,010 -0,46% 2,180 2,120 2,180 22:02
Validus Holdings 67,990 0,000 0,00% 68,000 67,950 67,990 jul '18
Validus Holdings 25,180 0,000 0,00% 25,280 25,180 25,180 sep '18
Valley National B... 25,810 0,000 0,00% 26,038 25,784 25,810 okt '18
Valley National B... 11,055 +0,425 +4,00% 11,248 10,310 10,630 okt '18
VALLEY NATIONAL B... 0,003 0,000 0,00% 0,003 0,003 0,003 okt '18
Valmont Industries 141,500 -0,500 -0,35% 141,730 139,640 142,000 22:03
Vantage Energy 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Vantiv 77,600 0,000 0,00% 0,000 0,000 77,600 jan '18
Varian Medical Sy... 128,880 +0,370 +0,29% 129,880 127,790 128,510 22:02
Vector Group Ltd 12,460 +0,380 +3,15% 12,489 12,063 12,080 22:04
Vectren Corporation 72,380 0,000 0,00% 0,000 0,000 72,380 31 jan
Vectrus 52,050 -0,230 -0,44% 52,250 51,150 52,280 22:02
Vedanta Limited 8,020 -0,040 -0,50% 8,090 7,950 8,060 22:02
Veeva Systems 151,760 -1,400 -0,91% 154,710 150,940 153,160 22:03
Ventas 58,350 +0,050 +0,09% 59,010 58,120 58,300 22:02
Ventas Realty 24,900 0,000 0,00% 0,000 0,000 24,900 03 jan
VEREIT 9,640 +0,060 +0,63% 9,755 9,580 9,580 22:04
VEREIT 25,480 -0,010 -0,04% 25,590 25,440 25,490 22:02
Verifone Systems 23,030 0,000 0,00% 23,040 23,020 23,030 aug '18
VERITIV Corp 17,630 +0,050 +0,28% 18,070 17,320 17,580 22:02
Verizon Communica... 59,440 -0,070 -0,12% 59,460 59,045 59,510 22:02
Verizon Communica... 25,550 0,000 0,00% 0,000 0,000 25,550 07 feb
Vermilion Energy 14,580 -0,210 -1,42% 14,880 14,490 14,790 22:02
Verso Corp 18,930 +0,050 +0,26% 19,490 18,810 18,880 22:02
VF Corp 87,240 +0,360 +0,41% 87,580 86,540 86,880 22:00
Viad Corp 61,750 -0,490 -0,79% 62,550 61,450 62,240 22:02
Viña Concha y Toro 42,020 0,000 0,00% 42,500 41,600 42,020 jul '18
Vince Holding Corp 20,930 +0,180 +0,87% 21,310 20,470 20,750 22:02
Vipshop Holdings ... 12,210 -0,290 -2,32% 12,790 12,150 12,500 22:03
Virtus Global Mul... 12,710 +0,030 +0,24% 12,790 12,640 12,680 22:02
VISA 179,660 -0,110 -0,06% 180,323 178,980 179,770 22:01
Vishay Intertechn... 19,330 -0,200 -1,02% 19,600 19,210 19,530 22:02
Vishay Precision ... 34,180 -0,800 -2,29% 34,780 34,150 34,980 22:02
Vista Outdoor 9,190 -0,150 -1,61% 9,380 9,095 9,340 22:02
Visteon Corp 92,400 -0,630 -0,68% 93,310 91,290 93,030 22:00
Vitamin Shoppe 6,470 -0,020 -0,31% 6,490 6,470 6,490 22:02
Vivint Solar 6,700 -0,100 -1,47% 6,850 6,600 6,800 22:02
Vmware 167,360 -1,010 -0,60% 168,780 166,470 168,370 22:02
VOC Energy Trust 4,650 -0,270 -5,49% 4,840 4,630 4,920 22:02
Vocera Communicat... 20,770 -0,220 -1,05% 21,070 20,535 20,990 22:02
Vonage Holdings Corp 7,430 -0,300 -3,88% 7,720 7,420 7,730 22:02
Vornado Realty Trust 65,090 -0,300 -0,46% 65,530 64,940 65,390 22:02
Vornado Realty Trust 25,430 0,000 0,00% 25,440 25,340 25,430 dec '17
Vornado Realty Trust 25,650 0,000 0,00% 0,000 0,000 25,650 dec '17
Vornado Realty Trust 25,410 -0,015 -0,06% 25,480 25,400 25,425 21:35
Vornado Realty Trust 25,200 -0,040 -0,16% 25,284 25,185 25,240 21:57
voxeljet AG 1,860 -0,030 -1,59% 1,940 1,860 1,890 21:50
Voya Emerging Mar... 7,320 -0,050 -0,68% 7,370 7,320 7,370 22:02
Voya Financial 57,750 -0,170 -0,29% 57,950 56,780 57,920 22:02
VTTI Energy Partn... 19,500 0,000 0,00% 0,000 0,000 19,500 sep '17
Vulcan Materials ... 140,400 -0,120 -0,09% 142,270 139,740 140,520 22:02