Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
3M Company 167,070 -0,370 -0,22% 168,810 166,910 167,440 19 sep
American Express ... 117,790 -0,950 -0,80% 119,520 117,600 118,740 19 sep
Apple 220,960 -1,810 -0,81% 0,000 0,000 222,770 19 sep
Boeing Company 384,440 -1,970 -0,51% 0,000 0,000 386,410 19 sep
Caterpillar Inc 130,120 -0,950 -0,72% 132,030 129,870 131,070 19 sep
Chevron Corp 123,660 -0,520 -0,42% 124,970 123,420 124,180 19 sep
Cisco Systems 49,190 -0,150 -0,30% 0,000 0,000 49,340 19 sep
Coca-Cola Company 54,520 +0,290 +0,53% 54,595 54,130 54,230 19 sep
Dow 47,640 +0,130 +0,27% 48,410 47,490 47,510 19 sep
Exxon Mobil Corp 72,330 -0,490 -0,67% 73,190 72,190 72,820 19 sep
Goldman Sachs Group 215,230 -1,850 -0,85% 217,930 215,060 217,080 19 sep
Home Depot 228,120 -2,710 -1,17% 0,000 0,000 230,830 19 sep
Intel Corp 51,570 -0,170 -0,33% 51,990 51,500 51,740 19 sep
International Bus... 142,970 +0,750 +0,53% 145,030 142,450 142,220 19 sep
Johnson & Johnson 130,110 -0,300 -0,23% 0,000 0,000 130,410 19 sep
JPMorgan Chase & Co 119,380 -0,380 -0,32% 120,340 119,090 119,760 19 sep
McDonald''s Corp 210,520 +0,090 +0,04% 0,000 0,000 210,430 19 sep
Merck & Co 83,970 +0,950 +1,14% 84,300 82,880 83,020 19 sep
Microsoft Corp 141,070 +2,550 +1,84% 0,000 0,000 138,520 19 sep
Nike 87,700 -0,380 -0,43% 0,000 0,000 88,080 19 sep
Pfizer Inc 36,510 +0,130 +0,36% 0,000 0,000 36,380 19 sep
Procter & Gamble ... 121,900 +0,490 +0,40% 0,000 0,000 121,410 19 sep
Travelers Compani... 146,940 +0,470 +0,32% 148,410 146,750 146,470 19 sep
United Technologi... 137,530 -0,130 -0,09% 138,020 136,810 137,660 19 sep
Unitedhealth Group 232,850 +2,240 +0,97% 233,950 231,230 230,610 19 sep
Verizon Communica... 59,980 +0,050 +0,08% 60,395 59,800 59,930 19 sep
VISA 175,960 +0,670 +0,38% 0,000 0,000 175,290 19 sep
Walgreens Boots A... 54,570 +0,160 +0,29% 55,040 54,440 54,410 19 sep
Walmart 117,110 -0,050 -0,04% 0,000 0,000 117,160 19 sep
Walt Disney Compa... 133,300 -3,500 -2,56% 0,000 0,000 136,800 19 sep