Koersen » Verenigde Staten » US30, Cboe-US100 » US30 | Beursonline.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 174,160 +0,810 +0,47% 174,260 173,340 173,350 19:10
American Express ... 124,330 -0,400 -0,32% 125,420 124,310 124,730 19:10
Apple 198,780 -0,680 -0,34% 200,850 198,150 199,460 21 jun
Boeing Company (The) 374,794 +2,954 +0,79% 375,490 372,100 371,840 19:10
Caterpillar Inc 134,460 +0,570 +0,43% 134,950 133,550 133,890 19:10
Chevron Corporation 124,855 -0,075 -0,06% 125,170 124,420 124,930 19:10
Cisco Systems 57,030 -0,380 -0,66% 0,000 0,000 57,410 21 jun
Coca-Cola Company... 52,120 +0,570 +1,11% 52,200 51,700 51,550 19:10
DOW Inc 49,060 +0,700 +1,45% 49,180 48,320 48,360 19:11
Exxon Mobil Corpo... 77,200 -0,490 -0,63% 77,760 76,830 77,690 19:10
Goldman Sachs Group 197,400 +1,460 +0,75% 199,350 196,150 195,940 19:10
Home Depot 205,720 -3,670 -1,75% 209,260 205,360 209,390 19:10
Intel Corp 47,460 +0,270 +0,57% 0,000 0,000 47,190 21 jun
International Bus... 139,790 +0,590 +0,42% 140,150 139,050 139,200 19:10
J P Morgan Chase ... 109,240 -0,200 -0,18% 109,770 108,710 109,440 19:10
Johnson & Johnson 143,480 +1,390 +0,98% 143,539 142,090 142,090 19:10
McDonald's Corpor... 203,830 -0,430 -0,21% 205,250 203,690 204,260 19:10
Merck & Company 85,370 +0,800 +0,95% 86,030 84,740 84,570 19:10
Microsoft Corp 136,970 +0,020 +0,01% 137,730 136,460 136,950 21 jun
Nike 85,570 -0,180 -0,21% 86,850 85,308 85,750 19:10
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
Pfizer Inc 43,635 -0,035 -0,08% 43,810 43,470 43,670 19:11
Procter & Gamble ... 112,370 +1,170 +1,05% 112,500 111,400 111,200 19:10
The Travelers Com... 152,260 +0,780 +0,51% 153,130 151,595 151,480 19:10
United Technologi... 130,660 +1,910 +1,48% 130,990 129,500 128,750 19:10
UnitedHealth Grou... 249,645 -2,635 -1,04% 252,625 247,864 252,280 19:10
Verizon Communica... 58,190 +0,420 +0,73% 58,665 57,930 57,770 19:10
Visa Inc 173,775 +0,335 +0,19% 174,730 172,720 173,440 19:10
Walgreens Boots A... 52,460 -0,420 -0,79% 0,000 0,000 52,880 21 jun
Walmart Inc 111,220 +0,090 +0,08% 112,220 111,030 111,130 19:11
Walt Disney Compa... 139,000 -1,230 -0,88% 140,470 137,800 140,230 19:10