Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 108,830 -2,230 -2,01% 0,000 0,000 111,060 25 apr
T2 Biosystems 2,740 -0,020 -0,72% 0,000 0,000 2,760 25 apr
Tactile Systems T... 14,270 -0,770 -5,12% 14,900 13,900 15,040 25 apr
Taitron Components 3,160 -0,020 -0,63% 3,200 3,160 3,180 25 apr
Take-Two Interact... 143,430 +0,600 +0,42% 0,000 0,000 142,830 25 apr
Talend SA 65,970 0,000 0,00% 0,000 0,000 65,970 jul '21
Tandem Diabetes Care 35,560 +0,440 +1,25% 36,270 34,910 35,120 25 apr
Tandy Leather Fac... 4,890 +0,230 +4,94% 4,890 4,680 4,660 25 apr
Tantech Holdings Ltd 0,560 0,000 0,00% 0,590 0,540 0,560 25 apr
Tarena International 1,130 0,000 0,00% 0,000 0,000 1,130 09 jan
Target Hospitalit... 11,080 +0,070 +0,64% 0,000 0,000 11,010 25 apr
Target Hospitalit... 0,003 0,000 0,00% 0,000 0,000 0,003 13 mrt
TAT Technologies Ltd 11,600 +0,040 +0,35% 11,639 11,030 11,560 25 apr
Taylor Devices 52,420 -0,590 -1,11% 52,735 50,690 53,010 25 apr
TD Ameritrade Hol... 39,970 0,000 0,00% 0,000 0,000 39,970 okt '20
Tech Data Corp 144,900 +0,290 +0,20% 145,400 144,720 144,610 jun '20
Technical Communi... 3,920 0,000 0,00% 4,700 3,800 3,920 jan '21
TechTarget 27,000 -0,550 -2,00% 28,035 26,880 27,550 25 apr
Tecogen 0,814 0,000 0,00% 0,850 0,790 0,814 jun '20
Teligent 0,174 0,000 0,00% 0,000 0,000 0,174 okt '21
Tellurian 4,180 0,000 0,00% 0,000 0,000 4,180 nov '21
Tenax Therapeutics 3,600 +0,040 +1,12% 3,600 3,470 3,560 25 apr
TerraForm Power 19,350 0,000 0,00% 21,260 19,350 19,350 jul '20
Territorial Bancorp 7,140 -0,130 -1,79% 7,490 7,100 7,270 25 apr
Tesla 170,180 +8,050 +4,97% 0,000 0,000 162,130 25 apr
TESSCO Technologies 8,990 0,000 0,00% 0,000 0,000 8,990 14 jul
Tetra Tech 192,920 +3,630 +1,92% 193,455 187,350 189,290 25 apr
Tetraphase Pharma... 2,200 0,000 0,00% 2,270 2,180 2,200 jul '20
Texas Capital Ban... 25,005 0,000 0,00% 25,020 24,990 25,005 jun '21
Texas Capital Ban... 25,020 0,000 0,00% 25,482 25,000 25,020 jun '21
Texas Capital Ban... 58,610 -1,510 -2,51% 60,045 58,320 60,120 25 apr
Texas Instruments 175,250 +0,440 +0,25% 0,000 0,000 174,810 25 apr
Texas Roadhouse 156,870 +0,110 +0,07% 159,310 154,340 156,760 25 apr
TFS Financial Corp 12,240 -0,070 -0,57% 12,360 12,110 12,310 25 apr
TG Therapeutics 13,910 -0,070 -0,50% 0,000 0,000 13,980 25 apr
The9 Limited 6,740 +0,020 +0,30% 6,750 6,535 6,720 25 apr
TherapeuticsMD 1,870 -0,050 -2,60% 1,910 1,870 1,920 25 apr
THL Credit 3,610 0,000 0,00% 3,640 3,580 3,610 jul '20
Timberland Bancorp 25,120 -1,200 -4,56% 25,535 24,735 26,320 25 apr
Tiptree 15,870 -0,460 -2,82% 16,160 15,850 16,330 25 apr
Titan Machinery 22,610 -0,050 -0,22% 22,620 22,050 22,660 25 apr
Titan Pharmaceuti... 6,970 -0,040 -0,57% 7,050 6,850 7,010 24 apr
Tivity Health 32,500 0,000 0,00% 0,000 0,000 32,500 jun '22
TiVo Corp 6,090 0,000 0,00% 6,420 6,075 6,090 mei '20
T-Mobile US 164,050 -0,130 -0,08% 0,000 0,000 164,180 25 apr
Tonix Pharmaceuti... 0,160 0,000 0,00% 0,000 0,000 0,160 25 apr
TOP Ships 12,380 0,000 0,00% 0,000 0,000 12,380 23 apr
Tower Semiconduct... 32,170 +0,440 +1,39% 32,350 31,190 31,730 25 apr
Town Sports Inter... 0,200 0,000 0,00% 0,350 0,000 0,200 sep '20
TowneBank 27,150 -0,600 -2,16% 27,650 26,350 27,750 25 apr
TPI Composites 2,390 -0,080 -3,24% 0,000 0,000 2,470 25 apr
TRACON Pharmaceut... 1,790 -0,100 -5,29% 0,000 0,000 1,890 25 apr
Tractor Supply Co... 265,260 +7,130 +2,76% 266,040 251,260 258,130 25 apr
TransAct Technolo... 4,730 +0,060 +1,28% 4,800 4,500 4,670 25 apr
Transcat 109,840 -1,430 -1,29% 112,240 108,940 111,270 25 apr
TravelCenters of ... 86,000 0,000 0,00% 0,000 0,000 86,000 mei '23
TravelCenters of ... 25,010 0,000 0,00% 0,000 0,000 25,010 mei '23
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
TravelCenters of ... 25,260 0,000 0,00% 0,000 0,000 25,260 mei '23
Travelzoo 8,500 -0,080 -0,93% 8,604 8,200 8,580 25 apr
Trevena 0,409 +0,028 +7,35% 0,420 0,370 0,381 25 apr
TriCo Bancshares 34,240 -0,560 -1,61% 34,480 33,760 34,800 25 apr
TriMas Corp 25,930 -0,350 -1,33% 26,100 25,630 26,280 25 apr
Trimble 59,210 -0,300 -0,50% 59,230 58,300 59,510 25 apr
Trinity Biotech plc 1,830 0,000 0,00% 1,940 1,830 1,830 25 apr
Trip.com Group Li... 50,420 -0,180 -0,36% 0,000 0,000 50,600 25 apr
TripAdvisor 26,240 +0,090 +0,34% 26,445 25,670 26,150 25 apr
TriState Capital ... 30,580 0,000 0,00% 0,000 0,000 30,580 mei '22
Triumph Bancorp 58,740 0,000 0,00% 0,000 0,000 58,740 dec '22
TrueCar 2,800 -0,110 -3,78% 2,860 2,775 2,910 25 apr
Trupanion 23,310 -0,600 -2,51% 23,440 23,070 23,910 25 apr
TrustCo Bank Corp 27,060 -0,240 -0,88% 27,260 26,820 27,300 25 apr
Trustmark Corp 29,820 +0,460 +1,57% 30,090 29,360 29,360 25 apr
TSR Inc 7,281 -0,139 -1,87% 7,610 6,980 7,420 25 apr
TTEC Holdings 7,760 -0,260 -3,24% 0,000 0,000 8,020 25 apr
TTM Technologies 14,780 +0,160 +1,09% 14,825 14,430 14,620 25 apr
Tucows 17,840 -0,080 -0,45% 17,940 17,350 17,920 25 apr
Tuesday Morning Corp 0,282 +0,043 +17,91% 0,333 0,253 0,239 jun '20
Tuniu Corp 0,835 +0,025 +3,06% 0,000 0,000 0,810 25 apr
Turtle Beach Corp 14,050 -0,130 -0,92% 14,390 13,780 14,180 25 apr
Twin Disc 16,740 +0,240 +1,45% 16,740 16,350 16,500 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront