Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 27,920 -0,470 -1,66% 28,210 27,540 28,390 25 apr
Waitr Holdings 0,093 0,000 0,00% 0,000 0,000 0,093 nov '22
Walgreens Boots A... 17,600 -0,210 -1,18% 17,890 17,530 17,810 25 apr
Washington Trust ... 25,990 -0,480 -1,81% 0,000 25,670 26,470 25 apr
Waterstone Financial 11,740 -0,550 -4,48% 12,265 11,710 12,290 25 apr
Wave Life Science... 4,740 -0,270 -5,39% 0,000 4,725 5,010 25 apr
Wayside Technolog... 31,110 +0,320 +1,04% 31,600 30,730 30,790 okt '22
WD-40 Company 225,200 -1,490 -0,66% 227,010 224,380 226,690 25 apr
Weibo Corp 8,430 -0,100 -1,17% 8,570 8,270 8,530 25 apr
Wellesley Bancorp 34,000 0,000 0,00% 34,351 33,040 34,000 mei '20
Wendy's Company 19,820 0,000 0,00% 19,970 19,640 19,820 25 apr
Werner Enterprises 35,080 -0,310 -0,88% 35,390 34,900 35,390 25 apr
WesBanco 27,760 -0,520 -1,84% 27,840 27,325 28,280 25 apr
West Bancorporation 16,610 -0,230 -1,37% 17,130 16,500 16,840 25 apr
Westamerica Banco... 47,210 -0,650 -1,36% 47,665 46,730 47,860 25 apr
Westell Technologies 0,718 0,000 0,00% 0,000 0,000 0,718 okt '20
Western Digital Corp 69,440 -0,110 -0,16% 70,100 65,230 69,550 25 apr
Western New Engla... 6,660 +0,140 +2,15% 6,750 6,450 6,520 25 apr
Westport Fuel Sys... 5,645 +0,025 +0,44% 5,680 5,560 5,620 25 apr
Westwater Resources 5,830 0,000 0,00% 0,000 0,000 5,830 mrt '21
Weyco Group 28,240 -0,200 -0,70% 28,440 27,500 28,440 25 apr
Wheeler Real Esta... 0,147 +0,006 +4,11% 0,150 0,140 0,141 25 apr
Wheeler Real Esta... 1,590 +0,030 +1,92% 1,590 1,520 1,560 25 apr
WhiteHorse Finance 12,820 -0,180 -1,38% 13,100 12,784 13,000 25 apr
Wilhelmina Intern... 5,480 -0,770 -12,32% 6,650 5,000 6,250 25 apr
Willamette Valley... 4,450 -0,265 -5,62% 4,890 4,450 4,715 25 apr
Willdan Group 27,410 -0,540 -1,93% 27,625 26,790 27,950 25 apr
Willis Lease Fina... 49,130 -0,060 -0,12% 49,130 48,600 49,190 25 apr
Wingstop 369,900 +7,160 +1,97% 378,930 354,530 362,740 25 apr
Winmark Corp 365,670 -6,130 -1,65% 367,130 359,630 371,800 25 apr
Wins Finance Hold... 15,220 0,000 0,00% 0,000 0,000 15,220 okt '20
Wintrust Financia... 23,800 -0,110 -0,46% 23,830 23,750 23,910 25 apr
Wintrust Financia... 99,170 -0,960 -0,96% 99,410 97,650 100,130 25 apr
WisdomTree China ... 26,920 +0,090 +0,34% 26,950 0,000 26,830 25 apr
WisdomTree Emergi... 63,740 +0,130 +0,20% 63,910 63,740 63,610 25 apr
WisdomTree Emergi... 25,155 +0,105 +0,42% 25,180 0,000 25,050 25 apr
WisdomTree German... 34,959 +1,169 +3,46% 0,000 0,000 33,790 17 okt
WisdomTree Intere... 22,140 +0,010 +0,05% 22,207 22,124 22,130 25 apr
WisdomTree Intere... 21,900 +0,020 +0,09% 21,983 21,828 21,880 25 apr
WisdomTree Invest... 5,260 0,000 0,00% 0,000 0,000 5,260 nov '22
WisdomTree Japan ... 33,140 -0,280 -0,84% 0,000 32,829 33,420 25 apr
WisdomTree Middle... 16,335 0,000 0,00% 16,496 16,160 16,335 mei '20
WisdomTree Negati... 14,855 0,000 0,00% 14,950 14,855 14,855 mei '20
WisdomTree Negati... 38,060 0,000 0,00% 38,180 37,800 38,060 mei '20
WisdomTree US Qua... 73,410 -0,140 -0,19% 73,550 72,860 73,550 25 apr
WisdomTree US Sma... 47,369 -0,410 -0,86% 0,000 47,050 47,779 25 apr
Wix.com Ltd 121,180 -0,510 -0,42% 122,140 0,000 121,690 25 apr
Woodward 149,740 +0,130 +0,09% 149,780 146,660 149,610 25 apr
Workhorse Group 0,157 -0,004 -2,18% 0,162 0,153 0,161 25 apr
World Acceptance ... 137,010 -0,710 -0,52% 138,020 135,700 137,720 25 apr
Wright Medical Gr... 29,980 0,000 0,00% 30,720 29,830 29,980 nov '20
WSFS Financial Corp 44,530 -0,550 -1,22% 44,960 43,750 45,080 25 apr
WVS Financial Corp 14,650 0,000 0,00% 0,000 0,000 14,650 jun '22
Wynn Resorts Limited 96,600 -0,460 -0,47% 97,020 96,000 97,060 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront