Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
XBiotech 8,210 +0,140 +1,73% 8,390 7,668 8,070 25 apr
Xcel Brands 0,710 0,000 0,00% 0,711 0,690 0,710 25 apr
Xencor 19,230 +0,210 +1,10% 19,740 18,320 19,020 25 apr
Xenon Pharmaceuti... 40,100 +0,600 +1,52% 40,820 38,850 39,500 25 apr
Xilinx 194,920 0,000 0,00% 0,000 0,000 194,920 feb '22
XOMA Corp 25,360 -0,280 -1,09% 26,750 25,200 25,640 25 apr
Xperi Holding Corp 14,970 0,000 0,00% 0,000 0,000 14,970 okt '22
XTI Aerospace 2,480 -0,070 -2,75% 2,540 2,310 2,550 25 apr
XTL Biopharmaceut... 2,400 -0,160 -6,25% 2,490 2,350 2,560 25 apr
Xunlei Limited 1,560 0,000 0,00% 1,580 1,540 1,560 25 apr