Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 46,500 -0,140 -0,30% 47,240 45,870 46,640 26 apr
Haemonetics Corp 90,990 +3,330 +3,80% 91,580 0,000 87,660 26 apr
Halliburton Company 38,540 -0,180 -0,46% 38,880 38,300 38,720 26 apr
Hanesbrands 4,480 +0,010 +0,22% 4,600 4,460 4,470 26 apr
Hannon Armstrong ... 25,960 +0,540 +2,12% 26,480 25,440 25,420 26 apr
Hanover Insurance... 129,590 -1,760 -1,34% 131,110 129,280 131,350 26 apr
Harley-Davidson 34,750 +1,520 +4,57% 35,110 33,440 33,230 26 apr
Harmony Gold Mini... 8,970 -0,060 -0,66% 9,150 8,820 9,030 26 apr
Harsco Corp 9,030 0,000 0,00% 0,000 0,000 9,030 23 jun
Hartford Financia... 95,300 -3,790 -3,82% 97,000 94,470 99,090 26 apr
Haverty Furniture... 31,300 -0,520 -1,63% 31,690 31,210 31,820 26 apr
Haverty Furniture... 32,450 0,000 0,00% 32,450 32,450 32,450 23 apr
Hawaiian Electric... 9,880 -0,620 -5,90% 0,000 9,440 10,500 26 apr
HB Fuller Company 74,230 +0,550 +0,75% 74,925 0,000 73,680 26 apr
HCA Healthcare 306,690 -7,430 -2,37% 307,270 295,786 314,120 26 apr
HCI Group 115,000 -1,080 -0,93% 116,500 113,066 116,080 26 apr
HDFC Bank Limited 58,340 +0,010 +0,02% 58,690 58,190 58,330 26 apr
Healthcare Realty... 14,140 +0,110 +0,78% 14,220 14,000 14,030 26 apr
Healthcare Trust ... 29,190 0,000 0,00% 0,000 0,000 29,190 jul '22
Healthpeak Proper... 18,800 +0,460 +2,51% 19,045 18,340 18,340 26 apr
Hecla Mining Company 5,110 +0,060 +1,19% 5,140 4,960 5,050 26 apr
Hecla Mining Comp... 51,000 0,000 0,00% 0,000 0,000 51,000 25 apr
HEICO Corp 166,720 -0,150 -0,09% 169,250 166,480 166,870 26 apr
HEICO Corp 206,460 -0,360 -0,17% 209,530 206,440 206,820 26 apr
Helix Energy Solu... 11,320 +0,030 +0,27% 11,450 11,090 11,290 26 apr
Helmerich & Payne 40,390 -0,050 -0,12% 41,200 40,040 40,440 26 apr
Herbalife Ltd 8,810 -0,070 -0,79% 9,095 8,677 8,880 26 apr
Herc Holdings 152,270 -1,650 -1,07% 155,860 151,790 153,920 26 apr
Hercules Capital 19,070 +0,120 +0,63% 19,260 18,890 18,950 26 apr
Heritage Insuranc... 10,290 -0,140 -1,34% 10,490 10,120 10,430 26 apr
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 9,990 0,000 0,00% 0,000 0,000 9,990 27 nov
Hershey Company (... 186,160 -0,990 -0,53% 188,050 185,960 187,150 26 apr
Hess Corp 162,530 +1,080 +0,67% 163,110 159,030 161,450 26 apr
Hewlett Packard E... 17,170 +0,200 +1,18% 17,280 16,875 16,970 26 apr
Hexcel Corp 64,160 -0,020 -0,03% 64,850 63,790 64,180 26 apr
Hi-Crush 0,152 0,000 0,00% 0,165 0,141 0,152 jul '20
Highwoods Properties 25,680 +0,080 +0,31% 26,420 0,000 25,600 26 apr
Hill International 3,400 0,000 0,00% 0,000 0,000 3,400 dec '22
Hillenbrand 49,410 +0,960 +1,98% 49,510 48,560 48,450 26 apr
Hill-Rom Holdings 155,960 0,000 0,00% 0,000 0,000 155,960 dec '21
Hilltop Holdings 30,360 -0,010 -0,03% 30,600 30,330 30,370 26 apr
Hilton Worldwide ... 202,120 -1,810 -0,89% 205,100 201,970 203,930 26 apr
HNI Corp 42,500 +0,250 +0,59% 42,830 42,420 42,250 26 apr
Hoegh LNG Partner... 9,240 0,000 0,00% 0,000 0,000 9,240 sep '22
Holly Energy Part... 20,450 0,000 0,00% 0,000 0,000 20,450 30 nov
HOLLYFRONTIER Corp 36,390 0,000 0,00% 0,000 0,000 36,390 mrt '22
Home Depot 335,090 +3,110 +0,94% 335,830 0,000 331,980 26 apr
Honda Motor Co Ltd 33,850 +0,200 +0,59% 33,900 0,000 33,650 26 apr
Honeywell Interna... 193,450 +0,430 +0,22% 193,650 190,140 193,020 26 apr
Horace Mann Educa... 36,740 -0,020 -0,05% 36,790 36,464 36,760 26 apr
Horizon Global Corp 1,760 0,000 0,00% 0,000 0,000 1,760 feb '23
Hormel Foods Corp 35,320 +0,050 +0,14% 35,600 35,160 35,270 26 apr
Host Hotels & Res... 18,860 -0,030 -0,16% 19,175 18,820 18,890 26 apr
Houlihan Lokey 126,700 -0,330 -0,26% 127,920 125,975 127,030 26 apr
Hovnanian Enterpr... 150,010 +3,540 +2,42% 152,350 0,000 146,470 26 apr
HP 28,000 -0,130 -0,46% 28,390 27,960 28,130 26 apr
HSBC Holdings Plc 41,900 +0,090 +0,22% 41,970 41,630 41,810 26 apr
HSBC Holdings plc 25,120 0,000 0,00% 25,120 25,110 25,120 jan '21
Huaneng Power Intl 21,510 0,000 0,00% 0,000 0,000 21,510 jul '22
Hubbell 407,530 +5,260 +1,31% 410,370 0,000 402,270 26 apr
HubSpot 631,130 -4,970 -0,78% 641,800 630,522 636,100 26 apr
Hudbay Minerals 8,630 +0,510 +6,28% 8,650 8,180 8,120 26 apr
Hudson Pacific Pr... 5,720 +0,040 +0,70% 5,885 5,680 5,680 26 apr
Humana 305,900 -5,510 -1,77% 310,990 305,830 311,410 26 apr
Hunt Companies Fi... 3,460 0,000 0,00% 3,650 3,430 3,460 dec '20
Huntington Ingall... 276,970 +0,990 +0,36% 278,940 273,150 275,980 26 apr
Huntsman Corp 23,990 +0,320 +1,35% 24,120 23,690 23,670 26 apr
Hyatt Hotels Corp 151,320 +0,060 +0,04% 152,580 151,120 151,260 26 apr
Hyster-Yale Mater... 58,680 -1,370 -2,28% 60,650 58,600 60,050 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront