Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 3,720 +0,010 +0,27% 0,000 3,695 3,710 17:47
ICICI Bank Limited 26,520 -0,080 -0,30% 26,670 26,490 26,600 17:46
ICL Group Ltd 4,600 +0,040 +0,88% 4,590 4,575 4,560 17:46
IDACORP 95,160 +0,490 +0,52% 95,310 94,580 94,670 17:46
IDEX Corp 222,130 -1,150 -0,52% 224,015 221,985 223,280 17:46
IDT Corp 35,980 -0,330 -0,91% 36,420 36,300 36,310 17:34
Illinois Tool Works 248,550 +0,390 +0,16% 250,090 247,790 248,160 17:46
Imax Corp 17,130 -0,330 -1,89% 17,520 16,920 17,460 17:46
Independence Cont... 1,890 -0,050 -2,58% 1,920 1,890 1,940 17:06
Independence Hold... 57,010 0,000 0,00% 0,000 0,000 57,010 feb '22
Industrias Bachoc... 53,000 0,000 0,00% 0,000 0,000 53,000 apr '23
Infosys Limited 16,935 -0,075 -0,44% 0,000 16,910 17,010 17:47
ING Groep NV 15,905 +0,185 +1,18% 15,975 0,000 15,720 17:47
Ingersoll Rand 93,480 +1,450 +1,58% 93,530 92,310 92,030 17:46
Ingevity Corp 48,290 +0,420 +0,88% 48,631 47,970 47,870 17:29
Ingredion 114,115 -0,365 -0,32% 114,660 113,895 114,480 17:37
Innovid Corp 2,310 +0,030 +1,32% 2,320 2,230 2,280 17:41
Insperity 105,780 -3,150 -2,89% 107,100 103,080 108,930 17:45
Installed Buildin... 239,320 +4,100 +1,74% 242,650 237,790 235,220 17:44
Instructure Holdings 19,690 +0,470 +2,45% 19,720 0,000 19,220 17:43
Integer Holdings ... 108,230 -2,920 -2,63% 111,020 107,110 111,150 17:47
Intelsat S A 0,383 0,000 0,00% 0,455 0,381 0,383 mei '20
Intercontinental ... 131,940 +0,120 +0,09% 132,030 130,890 131,820 17:47
InterContinental ... 101,120 +0,410 +0,41% 101,990 100,870 100,710 17:43
International Bus... 167,760 -1,150 -0,68% 167,870 165,730 168,910 17:47
International Fla... 84,800 +0,460 +0,55% 85,490 83,890 84,340 17:47
International Gam... 20,140 -0,120 -0,59% 20,270 20,020 20,260 17:46
International Pap... 33,515 -0,005 -0,01% 33,925 33,280 33,520 17:47
Interpublic Group... 31,310 +0,150 +0,48% 31,420 31,010 31,160 17:47
Interxion Holding NV 77,410 0,000 0,00% 78,820 71,820 77,410 mrt '20
Intrepid Potash 19,570 -0,030 -0,15% 19,885 19,540 19,600 17:43
Invacare Corp 0,660 0,000 0,00% 0,000 0,000 0,660 jan '23
Invesco Ltd 14,470 -0,040 -0,28% 14,600 14,415 14,510 17:46
Invesco Mortgage ... 23,730 0,000 0,00% 0,000 0,000 23,730 25 apr
Invesco Mortgage ... 25,240 0,000 0,00% 25,250 25,240 25,240 jun '21
Invesco Mortgage ... 8,555 +0,125 +1,48% 8,700 8,450 8,430 17:46
Invitae Corp 0,089 -0,300 -77,12% 0,000 0,000 0,389 05 feb
ION Geophysical Corp 0,342 -0,003 -0,87% 0,000 0,000 0,345 mei '22
iPath Return on D... 103,880 0,000 0,00% 0,000 0,000 103,880 jul '22
iREIT MarketVecto... 19,270 +0,072 +0,38% 0,000 0,000 19,198 25 apr
Iron Mountain 77,530 +0,270 +0,35% 78,130 77,265 77,260 17:46
IRSA Inversiones ... 9,590 +0,120 +1,27% 9,610 9,400 9,470 17:39
ISTAR 7,630 0,000 0,00% 0,000 0,000 7,630 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
ISTAR 25,040 0,000 0,00% 0,000 0,000 25,040 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
Itau CorpBanca 3,420 0,000 0,00% 0,000 0,000 3,420 apr '23
Itau Unibanco Hol... 6,265 +0,155 +2,54% 6,300 0,000 6,110 17:46
ITT 131,380 +1,230 +0,95% 131,935 130,485 130,150 17:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront