Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Gabelli Dividend ... 25,115 0,000 0,00% 0,000 0,000 25,115 jan '22
Gabelli Dividend ... 25,345 -0,015 -0,06% 25,370 25,345 25,360 sep '20
Gabelli Equity Tr... 5,300 -0,010 -0,19% 5,320 5,210 5,310 25 apr
Gabelli Equity Tr... 25,130 0,000 0,00% 0,000 0,000 25,130 jan '22
Gabelli Equity Tr... 21,300 -0,080 -0,37% 21,301 21,210 21,380 25 apr
Gabelli Global Sm... 11,340 -0,150 -1,31% 11,352 11,300 11,490 25 apr
Gabelli Global Sm... 25,250 0,000 0,00% 0,000 0,000 25,250 feb '22
Gabelli Healthcar... 25,370 +0,000 +0,00% 25,370 25,340 25,370 dec '20
Gabelli Utility T... 23,850 +0,050 +0,21% 24,047 23,708 23,800 25 apr
Gabelli Utility T... 25,110 0,000 0,00% 0,000 0,000 25,110 jan '22
Gain Capital Hold... 6,040 -0,050 -0,82% 6,150 6,040 6,090 jul '20
Gamco Investors 14,780 0,000 0,00% 0,000 0,000 14,780 okt '22
GAMCO Natural Res... 5,270 +0,050 +0,96% 5,280 5,200 5,220 25 apr
GameStop Corp 11,210 +0,280 +2,56% 0,000 0,000 10,930 25 apr
Gannett Co 2,580 -0,110 -4,09% 2,635 2,540 2,690 25 apr
Gap (The) 20,220 +0,110 +0,55% 0,000 0,000 20,110 25 apr
Gartner 446,310 -4,750 -1,05% 450,840 445,965 451,060 25 apr
GasLog Ltd 25,350 +0,040 +0,16% 25,350 25,340 25,310 22 apr
GASLOG Ltd 5,790 -0,010 -0,17% 5,810 5,790 5,800 jun '21
GasLog Partners LP 8,630 +3,280 +61,31% 0,000 0,000 5,350 12 jul
GATX Corp 127,990 +2,160 +1,72% 128,160 124,810 125,830 25 apr
GATX Corp 25,030 +0,010 +0,04% 25,030 24,990 25,020 mei '21
GCP Applied Techn... 32,010 0,000 0,00% 0,000 0,000 32,010 sep '22
GE Aerospace 161,260 +2,070 +1,30% 0,000 0,000 159,190 25 apr
GENCO SHIPPING & ... 21,230 +0,010 +0,05% 21,350 21,060 21,220 25 apr
Generac Holdings 138,850 +1,670 +1,22% 0,000 0,000 137,180 25 apr
General American ... 24,690 -0,059 -0,24% 24,930 24,690 24,749 25 apr
General Dynamics ... 284,900 +3,790 +1,35% 0,000 0,000 281,110 25 apr
General Mills 71,380 -0,230 -0,32% 72,315 71,110 71,610 25 apr
General Motors Co... 45,620 +0,540 +1,20% 0,000 0,000 45,080 25 apr
Genesco 26,080 -0,470 -1,77% 26,240 25,680 26,550 25 apr
Genesis Energy LP 12,280 -0,230 -1,84% 12,490 12,190 12,510 25 apr
Genesis Healthcare 0,420 -0,061 -12,71% 0,497 0,420 0,482 mrt '21
Genie Energy Ltd 15,700 -0,140 -0,88% 15,910 15,512 15,840 25 apr
Genie Energy Ltd 8,460 0,000 0,00% 0,000 0,000 8,460 15 jun
Genpact Limited 30,690 -1,070 -3,37% 31,900 30,540 31,760 25 apr
Genuine Parts Com... 161,070 -0,730 -0,45% 161,600 158,950 161,800 25 apr
Genworth Financial 6,010 +0,010 +0,17% 6,030 5,900 6,000 25 apr
GEO Group (The) 14,790 -0,280 -1,86% 14,840 14,570 15,070 25 apr
Geopark Limited 9,550 -0,120 -1,24% 9,660 9,490 9,670 25 apr
Gerdau SA 3,490 -0,070 -1,97% 3,530 3,469 3,560 25 apr
Getty Realty Corp 27,040 -0,340 -1,24% 27,320 27,030 27,380 25 apr
GGM Macro Alignme... 26,570 +0,146 +0,55% 26,707 26,707 26,424 24 apr
Gildan Activewear 35,070 -0,570 -1,60% 35,280 34,840 35,640 25 apr
Glatfelter Corp 1,480 -0,070 -4,52% 1,550 1,480 1,550 25 apr
Glaukos Corp 100,110 -0,820 -0,81% 100,260 97,180 100,930 25 apr
Global Cord Blood... 2,988 0,000 0,00% 0,000 0,000 2,988 sep '22
Global Medical REIT 8,090 -0,070 -0,86% 0,000 0,000 8,160 25 apr
Global Net Lease 6,920 -0,040 -0,57% 0,000 0,000 6,960 25 apr
Global Partners LP 47,330 +0,650 +1,39% 47,690 46,200 46,680 25 apr
Global Payments 124,630 -2,840 -2,23% 127,060 123,360 127,470 25 apr
Global Ship Lease 25,770 +0,110 +0,43% 25,905 25,600 25,660 25 apr
Global Ship Lease 22,470 +0,080 +0,36% 22,540 22,060 22,390 25 apr
Global X Founder-... 25,750 0,000 0,00% 0,000 0,000 25,750 10 nov
Global X US Cash ... 30,280 +0,035 +0,12% 30,141 30,141 30,245 24 apr
Globant SA 179,140 -4,160 -2,27% 180,840 177,910 183,300 25 apr
Globus Medical 50,370 -1,070 -2,08% 51,400 50,020 51,440 25 apr
GMAC Capital Trust I 25,240 0,000 0,00% 0,000 0,000 25,240 okt '21
GMS 92,850 +1,530 +1,68% 92,920 89,240 91,320 25 apr
GNC Holdings 0,550 0,000 0,00% 0,600 0,550 0,550 jun '20
GoDaddy 124,140 +0,310 +0,25% 124,400 121,810 123,830 25 apr
Gol Linhas Aereas... 2,715 0,000 0,00% 0,000 0,000 2,715 25 jan
Gold Fields Ltd 17,400 +0,440 +2,59% 0,000 0,000 16,960 25 apr
Goldman Sachs BDC 15,480 -0,050 -0,32% 0,000 0,000 15,530 25 apr
Goldman Sachs Group 24,960 0,000 0,00% 24,979 24,960 24,960 25 apr
Goldman Sachs Group 25,200 0,000 0,00% 0,000 0,000 25,200 13 sep
Goldman Sachs Group 420,050 -2,990 -0,71% 0,000 0,000 423,040 25 apr
Goldman Sachs Group 25,020 -0,001 0,00% 25,033 25,020 25,021 mei '21
Goldman Sachs Group 22,540 +0,050 +0,22% 22,570 22,340 22,490 25 apr
Goldman Sachs Group 22,560 +0,160 +0,71% 22,679 22,350 22,400 25 apr
Goldman Sachs Gro... 23,000 +0,130 +0,57% 23,290 22,770 22,870 25 apr
Goldman Sachs MLP... 15,670 0,000 0,00% 0,000 0,000 15,670 05 jul
Goldman Sachs MLP... 8,090 +0,140 +1,76% 8,330 7,760 7,950 sep '20
GP Strategies Corp 20,850 0,000 0,00% 0,000 0,000 20,850 okt '21
Graco 83,130 -6,220 -6,96% 85,120 82,610 89,350 25 apr
Graham Corp 27,840 -0,310 -1,10% 28,030 27,520 28,150 25 apr
Graham Holdings C... 706,430 -11,010 -1,53% 707,360 703,000 717,440 25 apr
Granite Construction 54,760 +0,320 +0,59% 55,060 53,538 54,440 25 apr
GRANITE REAL ESTA... 50,310 -0,900 -1,76% 50,340 49,900 51,210 25 apr
Graphic Packaging... 27,300 -0,110 -0,40% 27,380 27,070 27,410 25 apr
Gray Television 5,770 -0,250 -4,15% 5,990 5,760 6,020 25 apr
Gray Television 8,430 -0,140 -1,63% 8,550 8,430 8,570 25 apr
Great Ajax Corp 3,440 -0,100 -2,82% 3,510 3,400 3,540 25 apr
Great Western Ban... 30,930 +0,050 +0,16% 0,000 0,000 30,880 jan '22
Green Dot Corp 9,020 +0,040 +0,45% 9,060 8,820 8,980 25 apr
Greenbrier Compan... 53,260 -0,230 -0,43% 53,460 52,120 53,490 25 apr
Greenhill & Co 14,990 0,000 0,00% 0,000 0,000 14,990 30 nov
Greif 63,200 -0,950 -1,48% 63,850 63,200 64,150 25 apr
Greif 61,540 -0,810 -1,30% 62,280 60,860 62,350 25 apr
Griffon Corp 67,410 -0,400 -0,59% 67,530 65,850 67,810 25 apr
Group 1 Automotive 300,460 +0,750 +0,25% 300,980 286,810 299,710 25 apr
Grupo Aeroportuar... 179,970 +3,820 +2,17% 180,770 173,420 176,150 25 apr
Grupo Aeroportuar... 347,710 +7,520 +2,21% 347,810 332,150 340,190 25 apr
Grupo Aval Accion... 2,390 -0,010 -0,42% 0,000 0,000 2,400 25 apr
Grupo Supervielle SA 5,750 +0,030 +0,52% 5,830 5,565 5,720 25 apr
Grupo Televisa SA 2,980 +0,040 +1,36% 2,990 2,840 2,940 25 apr
GSK Plc 40,910 +0,050 +0,12% 0,000 0,000 40,860 25 apr
GTT Communications 2,360 0,000 0,00% 2,599 2,335 2,360 jul '21
Guangshen Railway... 9,190 +0,020 +0,22% 9,230 9,120 9,170 nov '20
Guess 25,680 -0,260 -1,00% 0,000 0,000 25,940 25 apr
Guidewire Software 111,980 -1,530 -1,35% 112,560 110,790 113,510 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront