Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 11,060 +0,130 +1,19% 11,160 10,830 10,930 21:47
Babcock & Wilcox ... 1,020 +0,020 +2,00% 1,060 0,990 1,000 21:45
Badger Meter 185,310 +1,530 +0,83% 187,360 0,000 183,780 21:46
Baker Hughes Company 33,300 0,000 0,00% 0,000 0,000 33,300 25 apr
Banc of California 25,000 0,000 0,00% 0,000 0,000 25,000 mrt '22
Banc of California 14,215 +0,115 +0,82% 14,290 14,010 14,100 21:47
Banc of California 25,000 0,000 0,00% 25,000 24,990 25,000 mrt '21
Banco BBVA Argent... 9,205 +0,245 +2,73% 9,230 8,880 8,960 21:47
Banco Bilbao Vizc... 11,570 +0,320 +2,84% 11,810 11,540 11,250 21:47
Banco Bradesco SA 2,725 +0,075 +2,83% 2,745 2,700 2,650 21:47
Banco Bradesco SA 2,370 +0,069 +3,00% 2,380 0,000 2,301 21:44
Banco de ChileAme... 22,100 -0,040 -0,18% 22,410 22,090 22,140 21:46
Banco Latinoameri... 29,620 +0,160 +0,54% 29,740 29,130 29,460 21:46
Banco Macro SA 50,910 +1,830 +3,73% 51,360 49,080 49,080 21:47
Banco Santander (... 5,335 +0,205 +4,00% 5,355 5,210 5,130 21:47
Banco Santander M... 5,460 0,000 0,00% 0,000 0,000 5,460 mei '23
Banco Santander SA 5,110 +0,050 +0,99% 5,168 5,110 5,060 21:47
Banco Santander SA 25,010 0,000 0,00% 25,010 24,997 25,010 dec '20
Banco Santander-C... 18,325 +0,085 +0,47% 18,560 0,000 18,240 21:46
Bancolombia SA 32,770 +1,380 +4,40% 33,240 0,000 31,390 21:47
BancorpSouth 28,760 0,000 0,00% 0,000 0,000 28,760 okt '21
Bank of America 22,160 -0,040 -0,18% 22,361 22,150 22,200 21:46
Bank of America 22,660 +0,060 +0,27% 22,720 22,610 22,600 21:36
Bank Of America Corp 1.154,860 +2,370 +0,21% 1.161,000 1.151,410 1.152,490 21:10
Bank of America Corp 23,680 +0,090 +0,38% 23,840 23,680 23,590 21:44
Bank Of America Corp 21,600 +0,120 +0,56% 21,600 21,460 21,480 21:05
Bank Of America Corp 22,410 +0,060 +0,27% 22,410 22,410 22,350 16:15
Bank of America Corp 37,820 -0,090 -0,24% 38,300 37,780 37,910 21:47
Bank of America Corp 25,000 0,000 0,00% 25,010 24,990 25,000 apr '21
Bank of America Corp 25,000 0,000 0,00% 25,000 24,990 25,000 jan '21
Bank of America Corp 25,280 -0,010 -0,04% 25,390 25,270 25,290 21:36
Bank of Hawaii Corp 58,510 -0,600 -1,02% 59,680 58,460 59,110 21:46
Bank of Montreal 90,960 -1,760 -1,90% 91,900 90,480 92,720 21:47
Bank of New York ... 57,305 +0,125 +0,22% 57,670 57,078 57,180 21:47
Bank of Nova Scotia 46,525 +0,295 +0,64% 46,620 46,160 46,230 21:47
Bank of NT Butter... 34,165 +0,045 +0,13% 34,558 33,996 34,120 21:46
Bankunited 27,215 -0,045 -0,17% 27,730 27,165 27,260 21:47
Barclays PLC 10,420 +0,060 +0,58% 10,460 10,280 10,360 21:47
Barings Global Sh... 14,040 +0,010 +0,07% 14,070 13,980 14,030 21:45
Barnes & Noble Ed... 0,188 -0,019 -9,20% 0,199 0,180 0,208 21:47
Barnes Group 34,500 -1,410 -3,93% 0,000 33,030 35,910 21:47
Barrick Gold Corp 17,105 +0,025 +0,15% 17,240 16,920 17,080 21:47
Bausch Health Com... 8,715 +0,095 +1,10% 8,820 8,575 8,620 21:47
Baxter International 40,145 -0,085 -0,21% 40,420 39,965 40,230 21:47
Baytex Energy Corp 3,920 +0,020 +0,51% 3,945 3,850 3,900 21:47
BCE 32,660 -0,230 -0,70% 32,920 32,585 32,890 21:47
Beazer Homes USA 28,440 +0,950 +3,46% 28,580 27,670 27,490 21:46
Becton Dickinson ... 232,010 +1,530 +0,66% 233,160 0,000 230,480 21:46
Belden 83,440 +0,550 +0,66% 84,125 83,280 82,890 21:47
Benchmark Electro... 31,250 +0,950 +3,14% 31,300 30,325 30,300 21:47
Berkshire Hathaway 606.930,100 -4.629,900 -0,76% 612.739,000 606.031,910 611.560,000 21:47
Berkshire Hathaway 402,033 -2,878 -0,71% 404,750 401,410 404,910 21:47
Berkshire Hills B... 22,095 -0,005 -0,02% 22,250 21,960 22,100 21:47
Berry Global Group 57,100 +0,550 +0,97% 57,360 56,780 56,550 21:47
Best Buy Company 75,360 +0,120 +0,16% 76,150 75,010 75,240 21:47
Beyond Meat 6,340 0,000 0,00% 0,000 0,000 6,340 25 apr
Big Lots 3,475 +0,005 +0,14% 3,570 0,000 3,470 21:46
Biglari Holdings 205,000 +3,640 +1,81% 207,000 202,930 201,360 21:42
Bio-Rad Laborator... 275,600 0,000 0,00% 279,770 0,000 275,600 21:47
Bitauto Holdings ... 15,940 0,000 0,00% 16,000 15,910 15,940 nov '20
Black Hills Corp 54,250 +0,050 +0,09% 54,620 54,020 54,200 21:47
Black Stone Miner... 16,165 +0,075 +0,47% 16,170 15,920 16,090 21:47
Blackrock 762,665 +5,015 +0,66% 767,480 757,750 757,650 21:47
BlackRock Multi-S... 15,398 +0,178 +1,17% 15,410 0,000 15,220 21:44
BlackRock Municip... 20,530 +0,080 +0,39% 20,550 20,411 20,450 21:46
Blackrock Resourc... 9,248 +0,108 +1,18% 9,280 0,000 9,140 21:45
BlackRock Science... 34,910 +0,820 +2,41% 35,030 0,000 34,090 21:44
BlackRock Taxable... 15,505 +0,035 +0,23% 15,610 15,500 15,470 21:46
BlackRock Utiliti... 21,330 +0,100 +0,47% 21,430 21,300 21,230 21:39
Blackstone 122,295 -1,065 -0,86% 123,390 122,010 123,360 21:47
Blackstone Long-S... 12,150 +0,040 +0,33% 12,220 12,120 12,110 21:45
Blackstone Mortga... 17,935 +0,285 +1,61% 18,350 17,658 17,650 21:47
Blackstone Senior... 14,100 -0,030 -0,21% 14,165 14,080 14,130 21:34
Blackstone Strate... 11,770 +0,050 +0,43% 11,770 11,740 11,720 21:46
Block 74,360 +1,570 +2,16% 75,890 73,560 72,790 21:47
Blue Capital Rein... 6,720 0,000 0,00% 6,910 6,660 6,720 mrt '20
BlueLinx Holdings 113,370 -0,220 -0,19% 115,575 113,230 113,590 21:45
BNY Mellon Municipal 9,995 -0,005 -0,05% 10,000 9,970 10,000 21:47
Boeing Company 167,390 +0,580 +0,35% 168,650 164,930 166,810 21:47
Boise Cascade Com... 139,028 +0,568 +0,41% 141,075 138,400 138,460 21:47
Bonanza Creek Energy 56,100 0,000 0,00% 0,000 0,000 56,100 nov '21
Boot Barn Holdings 108,060 +0,780 +0,73% 108,960 0,000 107,280 21:47
Booz Allen Hamilt... 145,415 +0,145 +0,10% 145,550 144,285 145,270 21:47
BorgWarner 33,165 +0,345 +1,05% 33,365 32,780 32,820 21:47
Boston Beer Company 284,500 -2,770 -0,96% 318,000 281,520 287,270 21:47
Boston Properties 61,600 -0,350 -0,56% 63,570 61,600 61,950 21:47
Boston Properties 25,160 0,000 0,00% 25,160 25,150 25,160 mrt '21
Boston Scientific... 73,210 -0,050 -0,07% 73,613 72,640 73,260 21:47
Box 26,965 -0,015 -0,06% 27,260 26,950 26,980 21:47
Boyd Gaming Corp 53,280 -9,610 -15,28% 55,220 52,480 62,890 21:47
BP plc 39,465 -0,155 -0,39% 39,600 39,110 39,620 21:47
BP Prudhoe Bay Ro... 2,300 +0,050 +2,24% 2,340 2,220 2,250 21:44
Brady Corp 59,740 -0,260 -0,43% 60,250 59,595 60,000 21:47
Brandywine Realty... 4,460 +0,060 +1,36% 4,520 0,000 4,400 21:47
BrandywineGLOBAL ... 7,920 +0,040 +0,51% 7,940 7,810 7,880 21:45
BrasilAgro - Comp... 4,910 +0,090 +1,87% 4,960 4,860 4,820 21:43
Braskem SA 8,930 +0,210 +2,41% 9,050 8,820 8,720 21:47
BRF - Brasil Food... 3,445 +0,075 +2,23% 3,500 3,425 3,370 21:47
Briggs & Stratton... 0,777 0,000 0,00% 0,800 0,720 0,777 jul '20
Bright Horizons F... 107,010 +0,730 +0,69% 108,060 0,000 106,280 21:47
Brinker Internati... 48,680 +0,410 +0,85% 49,150 48,010 48,270 21:47
Brink's Company (... 88,910 +1,780 +2,04% 89,135 87,720 87,130 21:47
Bristol-Myers Squ... 44,900 +0,200 +0,45% 45,370 44,340 44,700 21:47
Brixmor Property ... 21,755 -0,015 -0,07% 22,040 21,735 21,770 21:47
Broadridge Financ... 194,995 -0,565 -0,29% 196,045 194,810 195,560 21:47
Brookdale Senior ... 6,970 +0,110 +1,60% 7,020 6,880 6,860 21:47
Brookfield Asset ... 39,730 +0,760 +1,95% 39,865 38,880 38,970 21:47
Brookfield Busine... 19,360 +0,360 +1,89% 19,560 19,160 19,000 21:45
Brookfield Dtla F... 0,350 0,000 0,00% 0,000 0,000 0,350 apr '23
Brookfield Global... 12,810 0,000 0,00% 0,000 0,000 12,810 mrt '20
Brookfield Infras... 27,170 -0,190 -0,69% 27,610 27,130 27,360 21:47
Brookfield Proper... 18,590 0,000 0,00% 0,000 0,000 18,590 jul '21
Brookfield Renewa... 21,340 +0,040 +0,19% 21,650 21,250 21,300 21:47
Brown & Brown 81,530 -0,750 -0,91% 82,070 80,870 82,280 21:47
Brown-Forman Corp 48,270 +0,160 +0,33% 48,530 47,960 48,110 21:47
Brown-Forman Corp 49,500 0,000 0,00% 49,760 49,347 49,500 21:45
BRT Apartments Corp 17,570 +0,160 +0,92% 17,690 17,440 17,410 21:44
Brunswick Corp 81,220 +1,220 +1,53% 82,115 79,760 80,000 21:47
Buckle (The) 37,640 +0,930 +2,53% 37,740 36,810 36,710 21:47
Build-A-Bear Work... 29,760 +0,470 +1,60% 29,773 29,130 29,290 21:45
Bunge Global SA 102,840 -1,220 -1,17% 103,935 101,875 104,060 21:47
Burlington Stores 185,540 +7,010 +3,93% 187,110 178,200 178,530 21:47
BWX Technologies 96,030 +1,340 +1,42% 96,420 94,530 94,690 21:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront