Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Q2 Holdings 79,730 +3,660 +4,81% 79,930 77,800 76,070 19 sep
QEP Resources 4,080 -0,190 -4,45% 4,203 3,980 4,270 mrt '21
QTS Realty Trust 77,980 0,000 0,00% 0,000 0,000 77,980 aug '21
QUAD/GRAPHICS 4,370 -0,020 -0,46% 4,680 4,340 4,390 19 sep
Quaker Houghton 172,370 +3,260 +1,93% 173,050 168,985 169,110 19 sep
Quanex Building P... 28,440 +0,160 +0,57% 28,920 28,200 28,280 19 sep
Quanta Services 289,940 +17,880 +6,57% 291,710 277,530 272,060 19 sep
Quest Diagnostics 155,120 -0,360 -0,23% 156,880 154,510 155,480 19 sep
Quorum Health Corp 0,304 +0,002 +0,76% 0,345 0,286 0,302 apr '20
Quotient Technology 3,990 0,000 0,00% 0,000 0,000 3,990 sep '23
QWEST Corp 25,050 +0,010 +0,04% 25,060 25,040 25,040 dec '20
Qwest Corp 16,750 +0,300 +1,82% 16,790 16,485 16,450 19 sep
Qwest Corp 25,190 +0,010 +0,04% 25,190 25,170 25,180 okt '20
Qwest Corp 25,060 0,000 0,00% 25,070 25,050 25,060 feb '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront