Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Q2 Holdings 76,070 -0,120 -0,16% 77,700 75,300 76,190 22:00
QEP Resources 4,080 0,000 0,00% 4,203 3,980 4,080 mrt '21
QTS Realty Trust 77,980 0,000 0,00% 0,000 0,000 77,980 aug '21
QUAD/GRAPHICS 4,390 -0,060 -1,35% 4,540 4,370 4,450 22:00
Quaker Houghton 169,110 -0,150 -0,09% 174,460 168,180 169,260 22:00
Quanex Building P... 28,280 +0,120 +0,43% 29,330 28,105 28,160 22:00
Quanta Services 272,060 -1,860 -0,68% 279,470 271,955 273,920 22:00
Quest Diagnostics 155,480 +0,100 +0,06% 157,060 155,100 155,380 22:00
Quorum Health Corp 0,304 0,000 0,00% 0,345 0,286 0,304 apr '20
Quotient Technology 3,990 0,000 0,00% 0,000 0,000 3,990 sep '23
QWEST Corp 25,050 0,000 0,00% 25,060 25,040 25,050 dec '20
Qwest Corp 16,450 -0,120 -0,72% 16,730 16,400 16,570 22:00
Qwest Corp 25,190 0,000 0,00% 25,190 25,170 25,190 okt '20
Qwest Corp 25,060 0,000 0,00% 25,070 25,050 25,060 feb '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront