Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Q2 Holdings 62,260 -0,610 -0,97% 63,500 62,190 62,870 10 mei
QEP Resources 4,080 -0,190 -4,45% 4,203 3,980 4,270 mrt '21
QTS Realty Trust 77,980 0,000 0,00% 0,000 0,000 77,980 aug '21
QUAD/GRAPHICS 4,780 -0,030 -0,62% 4,840 4,700 4,810 10 mei
Quaker Houghton 184,870 -4,640 -2,45% 190,320 184,300 189,510 10 mei
Quanex Building P... 34,750 -0,180 -0,52% 35,260 34,420 34,930 10 mei
Quanta Services 271,480 +1,310 +0,48% 272,870 267,805 270,170 10 mei
Quest Diagnostics 138,420 +0,260 +0,19% 138,960 137,401 138,160 10 mei
Quorum Health Corp 0,304 +0,002 +0,76% 0,345 0,286 0,302 apr '20
Quotient Technology 3,990 0,000 0,00% 0,000 0,000 3,990 01 sep
QWEST Corp 25,050 +0,010 +0,04% 25,060 25,040 25,040 dec '20
Qwest Corp 9,810 +0,070 +0,72% 9,890 9,700 9,740 10 mei
Qwest Corp 25,190 +0,010 +0,04% 25,190 25,170 25,180 okt '20
Qwest Corp 25,060 0,000 0,00% 25,070 25,050 25,060 feb '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront