Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 14,000 0,000 0,00% 0,000 0,000 14,000 sep '21
Jabil 117,950 +0,020 +0,02% 119,260 116,790 117,930 10 mei
Jacobs Solutions 139,240 -0,550 -0,39% 140,730 138,740 139,790 10 mei
JAMES HARDIE INDU... 36,910 -0,520 -1,39% 37,510 36,710 37,430 10 mei
JC Penney Company 0,182 -0,054 -23,02% 0,236 0,165 0,236 mei '20
Jernigan Capital 17,220 -0,040 -0,23% 17,260 17,120 17,260 nov '20
Jinkosolar Holdin... 23,730 -2,380 -9,12% 26,145 23,720 26,110 10 mei
JM Smucker Compan... 115,340 +1,930 +1,70% 115,528 112,830 113,410 10 mei
JMP Group LLC 7,500 0,000 0,00% 0,000 0,000 7,500 nov '21
John Bean Technol... 94,380 +0,800 +0,85% 94,790 93,500 93,580 10 mei
John Hancock Hedg... 10,400 +0,040 +0,39% 10,410 10,368 10,360 10 mei
John Wiley & Sons 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '22
John Wiley & Sons 53,020 -0,010 -0,02% 0,000 0,000 53,030 mrt '22
Johnson & Johnson 149,910 +0,060 +0,04% 150,090 149,190 149,850 10 mei
Johnson Controls ... 65,590 -0,150 -0,23% 66,150 65,235 65,740 10 mei
Jones Lang LaSalle 195,850 +1,960 +1,01% 196,140 193,590 193,890 10 mei
JPMorgan Chase & Co 198,770 +1,270 +0,64% 199,340 198,270 197,500 10 mei
JPMorgan Chase & Co 24,680 +0,100 +0,41% 24,680 24,520 24,580 10 mei
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,090 24,990 24,990 mei '21
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,070 24,990 24,990 mei '21
Jumei Internation... 19,930 -0,010 -0,05% 19,950 19,910 19,940 apr '20
Juniper Networks 34,640 +0,190 +0,55% 34,640 34,480 34,450 10 mei
Jupai Holdings Li... 0,380 0,000 0,00% 0,000 0,000 0,380 jun '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront