Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 14,000 0,000 0,00% 0,000 0,000 14,000 sep '21
Jabil 107,850 +1,020 +0,95% 110,370 107,110 106,830 18 sep
Jacobs Solutions 145,540 +0,600 +0,41% 146,000 143,130 144,940 18 sep
JAMES HARDIE INDU... 36,190 -0,100 -0,28% 36,880 35,950 36,290 18 sep
JC Penney Company 0,182 -0,054 -23,02% 0,236 0,165 0,236 mei '20
Jernigan Capital 17,220 -0,040 -0,23% 17,260 17,120 17,260 nov '20
Jinkosolar Holdin... 20,380 +0,260 +1,29% 21,313 19,920 20,120 18 sep
JM Smucker Compan... 120,480 +0,770 +0,64% 121,650 119,190 119,710 18 sep
JMP Group LLC 7,500 0,000 0,00% 0,000 0,000 7,500 nov '21
John Bean Technol... 91,420 +0,860 +0,95% 93,635 89,905 90,560 18 sep
John Hancock Hedg... 10,670 -0,085 -0,79% 10,820 10,650 10,755 18 sep
John Wiley & Sons 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '22
John Wiley & Sons 53,020 -0,010 -0,02% 0,000 0,000 53,030 mrt '22
Johnson & Johnson 166,150 -0,920 -0,55% 168,350 165,740 167,070 18 sep
Johnson Controls ... 72,770 -0,100 -0,14% 73,970 72,190 72,870 18 sep
Jones Lang LaSalle 257,270 +5,970 +2,38% 263,360 250,210 251,300 18 sep
JPMorgan Chase & Co 207,530 -1,720 -0,82% 211,336 206,700 209,250 18 sep
JPMorgan Chase & Co 25,410 -0,050 -0,20% 25,560 25,410 25,460 18 sep
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,090 24,990 24,990 mei '21
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,070 24,990 24,990 mei '21
Jumei Internation... 19,930 -0,010 -0,05% 19,950 19,910 19,940 apr '20
Juniper Networks 38,980 -0,050 -0,13% 39,090 38,900 39,030 18 sep
Jupai Holdings Li... 0,380 0,000 0,00% 0,000 0,000 0,380 jun '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront