Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 14,000 0,000 0,00% 0,000 0,000 14,000 sep '21
Jabil 110,815 +2,965 +2,75% 111,690 109,560 107,850 19 sep
Jacobs Solutions 149,435 +3,895 +2,68% 150,030 146,000 145,540 19 sep
JAMES HARDIE INDU... 38,760 +2,570 +7,10% 38,845 38,010 36,190 19 sep
JC Penney Company 0,182 -0,054 -23,02% 0,236 0,165 0,236 mei '20
Jernigan Capital 17,220 -0,040 -0,23% 17,260 17,120 17,260 nov '20
Jinkosolar Holdin... 19,930 -0,450 -2,21% 21,070 19,930 20,380 19 sep
JM Smucker Compan... 119,310 -1,170 -0,97% 120,610 119,170 120,480 19 sep
JMP Group LLC 7,500 0,000 0,00% 0,000 0,000 7,500 nov '21
John Bean Technol... 92,650 +1,230 +1,35% 94,780 92,100 91,420 19 sep
John Hancock Hedg... 10,805 +0,135 +1,26% 10,840 10,740 10,670 19 sep
John Wiley & Sons 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '22
John Wiley & Sons 53,020 -0,010 -0,02% 0,000 0,000 53,030 mrt '22
Johnson & Johnson 164,850 -1,300 -0,78% 166,370 164,420 166,150 19 sep
Johnson Controls ... 74,230 +1,460 +2,01% 74,890 73,850 72,770 19 sep
Jones Lang LaSalle 263,270 +6,000 +2,33% 265,630 260,810 257,270 19 sep
JPMorgan Chase & Co 210,590 +3,060 +1,47% 211,910 207,340 207,530 19 sep
JPMorgan Chase & Co 25,530 +0,120 +0,47% 25,595 25,450 25,410 19 sep
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,090 24,990 24,990 mei '21
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,070 24,990 24,990 mei '21
Jumei Internation... 19,930 -0,010 -0,05% 19,950 19,910 19,940 apr '20
Juniper Networks 38,970 -0,010 -0,03% 39,130 38,935 38,980 19 sep
Jupai Holdings Li... 0,380 0,000 0,00% 0,000 0,000 0,380 jun '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront