Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oasis Petroleum 109,300 0,000 0,00% 0,000 0,000 109,300 jul '22
Occidental Petrol... 51,640 -0,390 -0,75% 51,810 50,880 52,030 20 sep
Oceaneering Inter... 26,020 +0,160 +0,62% 26,370 25,620 25,860 20 sep
Ocwen Financial Corp 25,080 0,000 0,00% 0,000 0,000 25,080 07 jun
OFG Bancorp 44,680 -0,670 -1,48% 45,220 44,500 45,350 20 sep
OFG Bancorp 25,163 +0,083 +0,33% 25,183 25,080 25,080 apr '21
OFG Bancorp 25,430 0,000 0,00% 0,000 0,000 25,430 jul '21
OFG BANCORP Ser A 25,030 +0,010 +0,04% 25,031 25,030 25,020 apr '21
OGE Energy Corp 40,710 +0,590 +1,47% 40,740 40,290 40,120 20 sep
O-I Glass 12,990 -0,430 -3,20% 13,325 12,950 13,420 20 sep
OI SA 0,815 0,000 0,00% 0,000 0,000 0,815 okt '21
Oil States Intern... 4,820 -0,110 -2,23% 4,895 4,796 4,930 20 sep
Oil-Dri Corp 69,020 +0,310 +0,45% 69,840 68,000 68,710 20 sep
Old Republic Inte... 35,320 -0,260 -0,73% 35,490 34,990 35,580 20 sep
Olin Corp 44,100 -0,820 -1,83% 44,595 43,500 44,920 20 sep
Omega Healthcare ... 40,410 -0,070 -0,17% 40,590 40,300 40,480 20 sep
Omnicom Group 102,300 -1,590 -1,53% 103,331 101,530 103,890 20 sep
OMNOVA Solutions 10,140 0,000 0,00% 10,150 10,130 10,140 mrt '20
On Deck Capital 1,830 -0,060 -3,17% 1,915 1,820 1,890 okt '20
ONE Gas 73,540 -0,100 -0,14% 74,270 73,200 73,640 20 sep
One Liberty Prope... 27,920 -0,430 -1,52% 28,410 27,850 28,350 20 sep
OneMain Holdings 49,090 -1,060 -2,11% 49,945 48,650 50,150 20 sep
ONEOK 93,970 +0,200 +0,21% 94,520 93,050 93,770 20 sep
Ooma 11,140 -0,110 -0,98% 11,350 11,040 11,250 20 sep
OPENLANE 16,630 -0,290 -1,71% 16,830 16,575 16,920 20 sep
Oppenheimer Holdings 50,580 -0,360 -0,71% 50,800 49,935 50,940 20 sep
Oracle Corp 168,000 +0,410 +0,24% 168,830 166,600 167,590 20 sep
Orange 12,110 +0,070 +0,58% 12,180 12,080 12,040 20 sep
Orchid Island Cap... 8,350 -0,040 -0,48% 8,410 8,330 8,390 20 sep
Orion Group Holdings 6,610 -0,040 -0,60% 6,700 6,375 6,650 20 sep
Orion SA 16,650 -0,400 -2,35% 17,040 16,580 17,050 20 sep
ORIX Corp 119,910 -0,830 -0,69% 119,979 119,020 120,740 20 sep
Ormat Technologies 75,530 +0,620 +0,83% 75,830 74,940 74,910 20 sep
Oshkosh Corp 100,550 -1,950 -1,90% 101,875 100,110 102,500 20 sep
Osisko Gold Royal... 18,460 +0,480 +2,67% 18,510 17,960 17,980 20 sep
OUTFRONT Media 18,250 +0,180 +1,00% 18,280 17,840 18,070 20 sep
Overseas Shiphold... 8,500 +0,010 +0,12% 0,000 0,000 8,490 09 jul
Ovintiv 40,520 +0,140 +0,35% 40,770 39,820 40,380 20 sep
Owens & Minor 15,880 -0,160 -1,00% 16,150 15,520 16,040 20 sep
Owens Corning 174,200 -3,950 -2,22% 178,620 173,850 178,150 20 sep
Oxford Industries 86,540 -0,740 -0,85% 88,230 86,380 87,280 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront