Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 6,390 -0,040 -0,62% 6,400 6,220 6,430 26 apr
Vail Resorts 198,330 -0,690 -0,35% 203,160 198,180 199,020 26 apr
Valaris Limited 69,200 +1,420 +2,10% 69,480 67,860 67,780 26 apr
Vale SA 12,280 +0,220 +1,82% 12,350 12,160 12,060 26 apr
Valero Energy Corp 165,800 -1,330 -0,80% 166,950 164,310 167,130 26 apr
Valhi 15,000 +0,640 +4,46% 15,000 14,600 14,360 26 apr
Valmont Industries 209,990 +0,420 +0,20% 211,440 208,780 209,570 26 apr
Varian Medical Sy... 177,070 -0,040 -0,02% 177,200 177,030 177,110 apr '21
Vector Group Ltd 10,270 -0,060 -0,58% 10,395 10,230 10,330 26 apr
Vectrus 32,840 0,000 0,00% 0,000 0,000 32,840 jul '22
Vedanta Limited 16,500 0,000 0,00% 0,000 0,000 16,500 nov '21
Veeva Systems 200,910 +1,820 +0,91% 202,510 199,710 199,090 26 apr
Ventas 44,000 +0,640 +1,48% 44,250 43,340 43,360 26 apr
VEREIT 50,300 0,000 0,00% 0,000 0,000 50,300 okt '21
VEREIT 24,990 0,000 0,00% 0,000 0,000 24,990 aug '21
VERITIV Corp 169,990 0,000 0,00% 0,000 0,000 169,990 29 nov
Verizon Communica... 39,680 +0,460 +1,17% 39,955 38,895 39,220 26 apr
Vermilion Energy 12,090 +0,060 +0,50% 12,180 11,930 12,030 26 apr
Verso Corp 26,990 0,000 0,00% 0,000 0,000 26,990 mrt '22
VF Corp 12,640 +0,020 +0,16% 13,060 12,610 12,620 26 apr
Viad Corp 35,130 +0,510 +1,47% 35,240 34,630 34,620 26 apr
Vince Holding Corp 2,230 -0,270 -10,80% 2,500 2,230 2,500 26 apr
Vipshop Holdings ... 15,730 -0,010 -0,06% 16,470 15,635 15,740 26 apr
Virtus Diversifie... 22,370 -0,400 -1,76% 23,430 22,250 22,770 26 apr
Virtus Global Mul... 7,270 +0,035 +0,48% 7,280 7,250 7,235 26 apr
Virtus Stone Harb... 5,020 -0,070 -1,37% 0,000 0,000 5,090 15 dec
Virtus Stone Harb... 5,450 +0,160 +3,02% 5,450 5,340 5,290 26 apr
VISA 274,520 -0,640 -0,23% 276,770 273,830 275,160 26 apr
Vishay Intertechn... 22,630 +0,530 +2,40% 22,660 22,110 22,100 26 apr
Vishay Precision ... 33,410 +0,050 +0,15% 33,860 33,150 33,360 26 apr
Vista Outdoor 34,970 +0,290 +0,84% 35,090 34,390 34,680 26 apr
Visteon Corp 112,190 +2,530 +2,31% 114,320 110,950 109,660 26 apr
Vivint Solar 43,080 -0,120 -0,28% 45,300 42,610 43,200 okt '20
VMware 142,480 0,000 0,00% 0,000 0,000 142,480 21 nov
VOC Energy Trust 6,090 -0,010 -0,16% 6,190 6,050 6,100 26 apr
Vocera Communicat... 79,130 0,000 0,00% 0,000 0,000 79,130 feb '22
Vornado Realty Trust 25,050 0,000 0,00% 0,000 0,000 25,050 okt '21
Vornado Realty Trust 15,450 -0,060 -0,39% 15,620 15,450 15,510 26 apr
Vornado Realty Trust 26,260 -0,140 -0,53% 27,070 26,250 26,400 26 apr
Voya Emerging Mar... 5,180 +0,050 +0,97% 5,190 5,150 5,130 26 apr
Voya Financial 68,350 +0,410 +0,60% 68,730 67,660 67,940 26 apr
Vulcan Materials ... 261,240 +2,700 +1,04% 261,831 258,790 258,540 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront