Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 69,050 -0,260 -0,38% 70,150 68,740 69,310 22:00
UBS Group AG 27,380 -0,110 -0,40% 27,490 27,155 27,490 22:00
UDR 37,910 -0,060 -0,16% 38,660 37,890 37,970 22:00
UGI Corp 25,380 -0,350 -1,36% 25,915 25,350 25,730 22:00
Ultrapar Particip... 5,220 +0,140 +2,76% 5,250 5,165 5,080 22:00
UMH Properties 25,260 0,000 0,00% 25,260 25,260 25,260 okt '20
UMH Properties 15,660 +0,030 +0,19% 15,800 15,620 15,630 22:00
Under Armour 6,550 +0,070 +1,08% 6,645 6,500 6,480 22:00
Under Armour 6,800 +0,110 +1,64% 6,880 0,000 6,690 22:00
Unifi 5,800 -0,020 -0,34% 5,941 5,775 5,820 22:00
Unifirst Corp 164,240 +0,420 +0,26% 165,520 163,480 163,820 22:00
Unilever PLC 51,240 +0,320 +0,63% 51,530 51,152 50,920 22:00
Union Pacific Corp 242,790 -0,760 -0,31% 244,830 240,730 243,550 22:00
Unisys Corp 5,460 0,000 0,00% 5,585 5,490 5,460 22:00
UNIT Corp 0,236 -0,015 -6,06% 0,250 0,226 0,251 mei '20
United Airlines H... 52,840 -0,670 -1,25% 53,500 52,290 53,510 22:00
United Microelect... 7,790 +0,030 +0,39% 7,790 7,655 7,760 22:00
United Parcel Ser... 147,590 +0,200 +0,14% 148,720 146,840 147,390 22:00
United Rentals 690,800 -0,120 -0,02% 693,400 678,780 690,920 22:00
United States Cel... 25,060 -0,010 -0,04% 25,070 25,060 25,070 jun '21
United States Cel... 25,350 0,000 0,00% 0,000 0,000 25,350 aug '21
United States Cel... 25,340 +0,010 +0,04% 25,340 25,330 25,330 mei '21
United States Cel... 36,780 +0,610 +1,69% 37,005 36,230 36,170 22:00
United States Ste... 37,420 +0,250 +0,67% 37,903 36,730 37,170 22:00
Unitedhealth Group 495,350 +1,490 +0,30% 497,230 0,000 493,860 22:00
Unitil Corp 49,940 -0,550 -1,09% 0,000 49,920 50,490 22:00
Univar Solutions 36,140 0,000 0,00% 0,000 0,000 36,140 31 jul
Universal Corp 50,800 -0,450 -0,88% 51,420 50,600 51,250 22:00
Universal Health ... 34,660 +0,500 +1,46% 34,880 34,021 34,160 22:00
Universal Health ... 166,060 +0,960 +0,58% 167,740 160,840 165,100 22:00
Universal Insuran... 19,540 -0,760 -3,74% 22,380 18,792 20,300 22:00
Universal Technic... 15,200 +0,310 +2,08% 15,280 14,840 14,890 22:00
Unum Group 50,750 -0,610 -1,19% 51,120 50,540 51,360 22:00
Urban Edge Proper... 16,510 -0,070 -0,42% 16,780 16,510 16,580 22:00
Urstadt Biddle Pr... 21,140 0,000 0,00% 0,000 0,000 21,140 17 aug
Urstadt Biddle Pr... 21,210 0,000 0,00% 0,000 0,000 21,210 17 aug
US Bancorp 19,900 +0,040 +0,20% 20,040 19,860 19,860 22:00
US Bancorp 41,120 +0,130 +0,32% 41,550 40,860 40,990 22:00
US Bancorp 880,000 0,000 0,00% 0,000 0,000 880,000 23 apr
US Bancorp 24,990 0,000 0,00% 0,000 0,000 24,990 jan '22
US Bancorp 24,990 -0,040 -0,16% 25,030 24,990 25,030 jan '21
US Foods Holding ... 51,350 +0,930 +1,84% 51,445 0,000 50,420 22:00
US Physical Therapy 100,610 +0,230 +0,23% 101,185 100,540 100,380 22:00
US Silica Holdings 15,890 +2,830 +21,67% 16,030 15,540 13,060 22:00
US12621E1038 26,400 -0,050 -0,19% 26,460 26,200 26,450 22:00
USA Compression P... 24,640 -0,210 -0,85% 24,980 24,565 24,850 22:00
USANA Health Scie... 43,470 +0,330 +0,76% 43,755 43,330 43,140 22:00
USD Partners LP 0,315 0,000 0,00% 0,000 0,000 0,315 15 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront